70.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 64.00 | 64.00 | 64.00 | 64.00 | 279.3K |
| 09:15 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 09:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.6K |
| 09:25 | 63.00 | 63.00 | 63.00 | 63.00 | 3.6K |
| 09:40 | 64.00 | 64.00 | 64.00 | 64.00 | 72.5K |
| 09:45 | 64.00 | 64.00 | 64.00 | 64.00 | 12.9K |
| 10:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 10:15 | 64.00 | 65.00 | 64.00 | 65.00 | 1.0K |
| 10:25 | 64.00 | 64.00 | 64.00 | 64.00 | 62.6K |
| 10:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 10:40 | 64.00 | 64.00 | 64.00 | 64.00 | 51.0K |
| 10:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 10:55 | 64.00 | 64.00 | 64.00 | 64.00 | 11.7K |
| 11:00 | 64.00 | 64.00 | 64.00 | 64.00 | 20.7K |
| 11:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 12:30 | 65.00 | 65.00 | 64.00 | 64.00 | 2.2K |
| 12:40 | 64.00 | 64.00 | 64.00 | 64.00 | 2.9K |
| 12:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 13:05 | 64.00 | 64.00 | 64.00 | 64.00 | 1.2K |
| 13:25 | 64.00 | 64.00 | 64.00 | 64.00 | 109.6K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 2.5K |
| 15:15 | 64.00 | 65.00 | 64.00 | 64.00 | 0.9K |
| 15:20 | 65.00 | 65.00 | 64.00 | 64.00 | 0.3K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 20.0K |