77.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 69.00 | 69.00 | 110.2K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.6K |
| 09:15 | 69.00 | 70.00 | 68.00 | 69.00 | 46.7K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 10.4K |
| 09:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:55 | 69.00 | 70.00 | 69.00 | 70.00 | 0.2K |
| 10:00 | 69.00 | 69.00 | 69.00 | 69.00 | 11.2K |
| 10:05 | 69.00 | 69.00 | 69.00 | 69.00 | 3.5K |
| 10:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 10:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 11.2K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.8K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 200.8K |
| 12:30 | 69.00 | 70.00 | 69.00 | 70.00 | 118.2K |
| 13:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 13:30 | 69.00 | 70.00 | 69.00 | 70.00 | 0.2K |
| 13:55 | 69.00 | 70.00 | 69.00 | 70.00 | 0.2K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 61.2K |
| 14:55 | 69.00 | 70.00 | 69.00 | 70.00 | 14.3K |
| 15:00 | 68.00 | 69.00 | 68.00 | 69.00 | 0.2K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:20 | 69.00 | 69.00 | 68.00 | 69.00 | 5.3K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 20.4K |