Systemsoft

7527
🏛️ japan →
70.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 70.00 69.00 70.00 491.5K
09:20 70.00 70.00 68.00 69.00 34.7K
09:25 68.00 69.00 68.00 69.00 0.8K
09:30 68.00 69.00 68.00 69.00 0.5K
09:35 68.00 69.00 68.00 69.00 0.9K
09:40 69.00 69.00 69.00 69.00 0.2K
09:50 69.00 69.00 69.00 69.00 0.3K
09:55 69.00 69.00 69.00 69.00 0.1K
10:00 69.00 69.00 69.00 69.00 0.1K
10:05 69.00 70.00 68.00 70.00 56.6K
10:10 69.00 71.00 69.00 71.00 257.3K
10:15 71.00 71.00 70.00 70.00 162.8K
10:25 70.00 70.00 70.00 70.00 1.0K
10:30 70.00 71.00 70.00 70.00 14.8K
10:50 70.00 70.00 70.00 70.00 0.1K
11:05 70.00 70.00 70.00 70.00 0.1K
11:10 70.00 70.00 70.00 70.00 0.2K
11:15 70.00 70.00 70.00 70.00 0.4K
11:25 70.00 70.00 69.00 70.00 0.4K
11:30 70.00 70.00 70.00 70.00 0.2K
12:30 70.00 70.00 70.00 70.00 24.0K
12:35 70.00 70.00 69.00 70.00 4.3K
12:40 70.00 71.00 70.00 71.00 37.0K
12:50 71.00 71.00 71.00 71.00 1.2K
12:55 71.00 71.00 71.00 71.00 0.2K
13:00 71.00 71.00 71.00 71.00 0.4K
13:05 70.00 71.00 70.00 71.00 4.2K
13:10 71.00 71.00 71.00 71.00 12.0K
13:15 71.00 71.00 71.00 71.00 0.1K
13:25 71.00 71.00 71.00 71.00 0.2K
13:30 71.00 71.00 71.00 71.00 1.6K
13:35 71.00 71.00 71.00 71.00 0.1K
13:40 70.00 71.00 70.00 71.00 63.9K
13:50 71.00 71.00 71.00 71.00 1.1K
13:55 70.00 71.00 70.00 71.00 0.2K
14:35 71.00 71.00 71.00 71.00 0.1K
14:55 70.00 71.00 70.00 71.00 0.5K
15:00 70.00 71.00 70.00 71.00 1.7K
15:10 71.00 71.00 71.00 71.00 0.5K
15:15 71.00 71.00 71.00 71.00 1.0K
15:20 71.00 71.00 70.00 71.00 1.5K
15:30 70.00 70.00 70.00 70.00 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available