Systemsoft

7527
🏛️ japan →
77.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 71.00 70.00 71.00 278.0K
09:15 71.00 71.00 71.00 71.00 0.5K
09:25 70.00 71.00 70.00 71.00 12.6K
09:30 70.00 70.00 70.00 70.00 0.1K
09:35 70.00 71.00 70.00 71.00 5.3K
09:45 71.00 72.00 71.00 72.00 81.1K
09:50 71.00 72.00 71.00 72.00 21.1K
09:55 72.00 72.00 71.00 71.00 3.7K
10:00 71.00 71.00 71.00 71.00 0.5K
10:15 70.00 70.00 70.00 70.00 0.5K
10:20 71.00 71.00 71.00 71.00 0.1K
11:25 70.00 71.00 70.00 70.00 0.4K
11:30 71.00 71.00 71.00 71.00 10.3K
12:30 70.00 71.00 70.00 71.00 10.0K
12:35 70.00 71.00 70.00 71.00 0.5K
12:40 70.00 70.00 70.00 70.00 0.3K
12:45 70.00 71.00 70.00 71.00 0.4K
12:50 70.00 71.00 70.00 70.00 0.5K
12:55 71.00 71.00 70.00 71.00 0.7K
13:00 70.00 70.00 70.00 70.00 0.2K
13:05 70.00 70.00 70.00 70.00 0.3K
13:10 70.00 70.00 70.00 70.00 6.9K
13:15 70.00 71.00 70.00 70.00 0.5K
13:20 70.00 70.00 70.00 70.00 0.4K
13:25 70.00 70.00 70.00 70.00 0.2K
13:30 70.00 70.00 70.00 70.00 0.1K
13:35 70.00 70.00 70.00 70.00 0.2K
13:40 70.00 71.00 70.00 71.00 0.7K
13:45 70.00 71.00 70.00 71.00 0.2K
13:50 70.00 71.00 70.00 71.00 64.7K
13:55 70.00 70.00 70.00 70.00 0.3K
14:00 70.00 71.00 70.00 71.00 2.2K
14:05 70.00 71.00 70.00 71.00 1.1K
14:10 70.00 71.00 70.00 71.00 0.2K
14:15 70.00 70.00 70.00 70.00 1.1K
14:20 70.00 70.00 70.00 70.00 7.4K
14:25 71.00 71.00 70.00 70.00 0.5K
14:30 70.00 70.00 70.00 70.00 21.0K
14:40 70.00 70.00 70.00 70.00 1.5K
14:45 70.00 70.00 70.00 70.00 0.2K
14:50 70.00 70.00 70.00 70.00 8.2K
15:05 69.00 69.00 69.00 69.00 0.6K
15:10 69.00 69.00 69.00 69.00 0.1K
15:15 69.00 70.00 69.00 70.00 44.2K
15:20 70.00 70.00 69.00 70.00 28.6K
15:30 71.00 71.00 71.00 71.00 278.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available