Systemsoft

7527
🏛️ japan →
70.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.00 74.00 72.00 73.00 154.0K
09:05 73.00 74.00 72.00 73.00 49.9K
09:10 72.00 73.00 71.00 72.00 12.0K
09:15 71.00 72.00 71.00 72.00 2.2K
09:20 71.00 72.00 71.00 72.00 0.8K
09:25 71.00 72.00 71.00 72.00 16.6K
09:30 71.00 72.00 71.00 72.00 104.6K
09:35 71.00 72.00 71.00 72.00 2.9K
09:40 71.00 72.00 71.00 72.00 0.2K
10:00 71.00 72.00 71.00 72.00 1.4K
10:05 71.00 72.00 71.00 72.00 39.3K
10:10 71.00 72.00 71.00 72.00 14.3K
10:15 71.00 71.00 70.00 71.00 52.8K
10:20 70.00 71.00 70.00 71.00 0.2K
10:25 70.00 71.00 70.00 71.00 0.2K
10:35 70.00 71.00 70.00 71.00 0.7K
10:40 70.00 71.00 70.00 71.00 3.5K
10:45 71.00 71.00 71.00 71.00 66.2K
10:50 72.00 72.00 71.00 71.00 0.2K
10:55 71.00 71.00 71.00 71.00 0.6K
11:00 71.00 71.00 71.00 71.00 2.9K
11:20 71.00 71.00 71.00 71.00 11.4K
11:25 70.00 70.00 70.00 70.00 0.1K
11:30 70.00 70.00 70.00 70.00 10.0K
12:30 71.00 71.00 70.00 70.00 319.6K
12:45 70.00 71.00 70.00 71.00 0.2K
13:05 70.00 70.00 70.00 70.00 0.2K
13:15 70.00 70.00 70.00 70.00 0.3K
13:25 70.00 70.00 70.00 70.00 0.1K
13:45 70.00 71.00 70.00 71.00 0.4K
13:55 70.00 70.00 70.00 70.00 0.1K
14:20 70.00 70.00 70.00 70.00 0.2K
14:30 70.00 70.00 70.00 70.00 0.1K
14:35 70.00 70.00 70.00 70.00 0.2K
14:50 70.00 70.00 70.00 70.00 0.2K
14:55 70.00 70.00 70.00 70.00 0.9K
15:10 70.00 70.00 70.00 70.00 0.4K
15:20 70.00 71.00 70.00 71.00 7.6K
15:30 71.00 71.00 71.00 71.00 116.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available