Systemsoft

7527
🏛️ japan →
77.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.00 70.00 69.00 69.00 149.6K
09:10 69.00 69.00 69.00 69.00 4.0K
09:15 69.00 69.00 69.00 69.00 0.2K
09:25 70.00 72.00 70.00 71.00 163.4K
09:30 72.00 72.00 71.00 72.00 8.5K
09:35 71.00 72.00 71.00 72.00 0.3K
09:40 71.00 71.00 71.00 71.00 11.0K
10:10 70.00 71.00 70.00 71.00 2.1K
10:25 71.00 72.00 71.00 72.00 48.4K
10:35 71.00 72.00 71.00 72.00 2.1K
10:40 71.00 72.00 71.00 72.00 44.2K
10:50 71.00 72.00 71.00 72.00 0.2K
10:55 71.00 71.00 71.00 71.00 142.2K
11:00 72.00 72.00 71.00 72.00 10.3K
11:05 70.00 72.00 70.00 72.00 52.7K
11:20 71.00 71.00 71.00 71.00 1.0K
11:25 70.00 71.00 70.00 71.00 0.3K
11:30 71.00 71.00 71.00 71.00 5.0K
12:30 71.00 71.00 71.00 71.00 309.6K
12:40 70.00 71.00 70.00 71.00 0.3K
12:45 71.00 71.00 71.00 71.00 0.1K
12:55 71.00 71.00 71.00 71.00 126.7K
13:15 70.00 71.00 70.00 71.00 0.3K
13:20 70.00 71.00 70.00 71.00 0.2K
13:40 71.00 71.00 71.00 71.00 0.6K
14:00 71.00 71.00 71.00 71.00 0.1K
14:10 71.00 72.00 71.00 72.00 26.4K
14:15 71.00 71.00 71.00 71.00 8.0K
14:35 71.00 71.00 71.00 71.00 11.2K
14:45 71.00 71.00 71.00 71.00 1.2K
14:50 72.00 72.00 71.00 71.00 9.6K
15:00 70.00 71.00 70.00 71.00 0.2K
15:10 71.00 72.00 71.00 72.00 11.1K
15:15 71.00 71.00 71.00 71.00 24.7K
15:20 71.00 72.00 71.00 72.00 11.5K
15:30 70.00 70.00 70.00 70.00 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available