Systemsoft

7527
🏛️ japan →
70.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.00 72.00 71.00 72.00 108.0K
09:05 71.00 71.00 71.00 71.00 22.7K
09:20 71.00 71.00 70.00 70.00 39.2K
09:25 71.00 71.00 71.00 71.00 1.1K
09:45 71.00 71.00 71.00 71.00 0.2K
10:05 71.00 71.00 71.00 71.00 1.4K
10:10 71.00 71.00 71.00 71.00 15.8K
10:30 71.00 71.00 71.00 71.00 0.1K
10:35 71.00 71.00 71.00 71.00 0.1K
10:40 71.00 71.00 71.00 71.00 1.1K
10:45 71.00 71.00 71.00 71.00 0.1K
10:55 71.00 71.00 71.00 71.00 0.1K
11:00 70.00 70.00 70.00 70.00 1.0K
11:05 71.00 71.00 71.00 71.00 0.1K
11:15 71.00 71.00 71.00 71.00 0.1K
11:25 71.00 71.00 71.00 71.00 0.4K
11:30 71.00 71.00 71.00 71.00 5.0K
12:30 71.00 71.00 71.00 71.00 2.5K
12:35 71.00 71.00 71.00 71.00 20.9K
12:40 71.00 71.00 71.00 71.00 23.8K
12:45 71.00 71.00 71.00 71.00 2.4K
12:50 70.00 71.00 70.00 71.00 12.5K
13:00 71.00 71.00 71.00 71.00 0.1K
13:05 71.00 71.00 71.00 71.00 0.1K
13:10 71.00 71.00 71.00 71.00 0.1K
13:15 71.00 71.00 71.00 71.00 0.2K
13:20 70.00 70.00 70.00 70.00 0.2K
13:25 71.00 71.00 70.00 70.00 1.0K
13:35 70.00 70.00 70.00 70.00 1.5K
13:45 71.00 71.00 71.00 71.00 0.1K
14:05 71.00 71.00 70.00 70.00 18.2K
14:10 70.00 70.00 70.00 70.00 0.1K
14:15 70.00 70.00 70.00 70.00 0.2K
14:20 70.00 71.00 70.00 70.00 0.3K
14:25 70.00 70.00 70.00 70.00 0.2K
14:30 70.00 70.00 70.00 70.00 0.3K
14:35 70.00 70.00 70.00 70.00 0.2K
14:40 70.00 70.00 70.00 70.00 0.2K
14:45 70.00 70.00 70.00 70.00 0.2K
14:50 70.00 71.00 70.00 70.00 0.3K
14:55 70.00 70.00 70.00 70.00 0.3K
15:00 70.00 70.00 70.00 70.00 0.2K
15:05 70.00 71.00 70.00 71.00 0.6K
15:10 70.00 71.00 70.00 71.00 0.2K
15:15 71.00 71.00 71.00 71.00 23.5K
15:20 71.00 71.00 70.00 71.00 27.2K
15:30 72.00 72.00 72.00 72.00 150.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available