77.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 69.00 | 69.00 | 536.0K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 7.1K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 36.1K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 3.2K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 10:30 | 68.00 | 69.00 | 68.00 | 69.00 | 1.7K |
| 10:35 | 68.00 | 69.00 | 68.00 | 68.00 | 5.3K |
| 10:40 | 68.00 | 68.00 | 68.00 | 68.00 | 3.2K |
| 10:45 | 68.00 | 69.00 | 68.00 | 68.00 | 5.0K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:05 | 68.00 | 69.00 | 68.00 | 69.00 | 0.2K |
| 11:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 11:20 | 69.00 | 69.00 | 68.00 | 69.00 | 0.3K |
| 11:25 | 69.00 | 69.00 | 68.00 | 68.00 | 0.2K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 12:30 | 69.00 | 69.00 | 69.00 | 69.00 | 12.0K |
| 12:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 12:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 12:45 | 69.00 | 70.00 | 69.00 | 70.00 | 29.1K |
| 12:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 12:55 | 69.00 | 70.00 | 69.00 | 69.00 | 45.6K |
| 13:00 | 69.00 | 69.00 | 69.00 | 69.00 | 3.9K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 30.4K |
| 13:10 | 70.00 | 70.00 | 69.00 | 69.00 | 0.4K |
| 13:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:25 | 69.00 | 69.00 | 69.00 | 69.00 | 10.5K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 13:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:50 | 69.00 | 70.00 | 69.00 | 69.00 | 20.9K |
| 13:55 | 69.00 | 69.00 | 69.00 | 69.00 | 8.6K |
| 14:05 | 68.00 | 69.00 | 68.00 | 69.00 | 1.1K |
| 14:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:40 | 69.00 | 69.00 | 68.00 | 68.00 | 0.2K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 1.2K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 14:55 | 69.00 | 69.00 | 68.00 | 68.00 | 2.1K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 15:20 | 69.00 | 69.00 | 68.00 | 68.00 | 9.6K |
| 15:30 | 69.00 | 69.00 | 69.00 | 69.00 | 15.9K |