77.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69.00 | 69.00 | 69.00 | 69.00 | 382.0K |
| 09:05 | 68.00 | 68.00 | 68.00 | 68.00 | 51.6K |
| 09:10 | 68.00 | 68.00 | 67.00 | 68.00 | 18.1K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 9.3K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 2.2K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 58.6K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 7.9K |
| 10:40 | 68.00 | 68.00 | 67.00 | 67.00 | 7.1K |
| 10:45 | 67.00 | 67.00 | 67.00 | 67.00 | 9.0K |
| 10:50 | 68.00 | 68.00 | 68.00 | 68.00 | 52.2K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 34.1K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 11:10 | 68.00 | 68.00 | 68.00 | 68.00 | 7.4K |
| 11:20 | 68.00 | 68.00 | 68.00 | 68.00 | 25.0K |
| 11:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 11:30 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 12:30 | 68.00 | 68.00 | 68.00 | 68.00 | 29.6K |
| 12:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:55 | 68.00 | 68.00 | 68.00 | 68.00 | 29.7K |
| 13:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 13:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 13:40 | 68.00 | 69.00 | 68.00 | 68.00 | 0.4K |
| 13:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:50 | 69.00 | 69.00 | 68.00 | 68.00 | 0.3K |
| 15:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 15:20 | 69.00 | 69.00 | 68.00 | 68.00 | 0.6K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 31.5K |