77.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 68.00 | 68.00 | 68.00 | 68.00 | 357.6K |
| 09:05 | 68.00 | 68.00 | 68.00 | 68.00 | 1.0K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 14.2K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.9K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 21.3K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 09:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 09:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:30 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 10:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 10:45 | 69.00 | 69.00 | 69.00 | 69.00 | 99.1K |
| 10:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:05 | 69.00 | 69.00 | 69.00 | 69.00 | 17.2K |
| 11:10 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 11:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 5.0K |
| 12:30 | 70.00 | 70.00 | 69.00 | 69.00 | 51.6K |
| 12:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 13:10 | 70.00 | 70.00 | 70.00 | 70.00 | 2.0K |
| 13:20 | 69.00 | 69.00 | 69.00 | 69.00 | 2.9K |
| 13:25 | 69.00 | 70.00 | 69.00 | 70.00 | 0.5K |
| 13:35 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 14:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:05 | 70.00 | 70.00 | 69.00 | 69.00 | 62.1K |
| 14:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 14:45 | 69.00 | 69.00 | 69.00 | 69.00 | 10.2K |
| 14:55 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 15:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.3K |
| 15:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 9.8K |
| 15:20 | 70.00 | 70.00 | 69.00 | 70.00 | 0.6K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 101.9K |