77.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 69.00 | 70.00 | 249.7K |
| 09:05 | 70.00 | 71.00 | 70.00 | 70.00 | 3.5K |
| 09:10 | 71.00 | 72.00 | 71.00 | 71.00 | 129.1K |
| 09:15 | 71.00 | 71.00 | 71.00 | 71.00 | 1.9K |
| 09:20 | 71.00 | 72.00 | 71.00 | 72.00 | 2.0K |
| 09:25 | 72.00 | 72.00 | 71.00 | 72.00 | 0.7K |
| 09:30 | 71.00 | 72.00 | 71.00 | 71.00 | 26.5K |
| 09:35 | 72.00 | 72.00 | 71.00 | 71.00 | 32.4K |
| 09:40 | 71.00 | 72.00 | 71.00 | 72.00 | 1.5K |
| 09:45 | 71.00 | 72.00 | 71.00 | 72.00 | 2.2K |
| 09:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 09:55 | 71.00 | 71.00 | 71.00 | 71.00 | 1.6K |
| 10:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 10:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:10 | 71.00 | 73.00 | 71.00 | 72.00 | 185.4K |
| 10:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:20 | 72.00 | 72.00 | 71.00 | 72.00 | 0.3K |
| 10:25 | 72.00 | 72.00 | 71.00 | 72.00 | 0.5K |
| 10:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 10:35 | 71.00 | 72.00 | 71.00 | 72.00 | 7.3K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 7.2K |
| 10:45 | 72.00 | 72.00 | 71.00 | 71.00 | 0.2K |
| 10:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 11:00 | 71.00 | 72.00 | 71.00 | 71.00 | 21.8K |
| 11:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 11:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 11:15 | 71.00 | 71.00 | 71.00 | 71.00 | 21.2K |
| 11:20 | 71.00 | 71.00 | 71.00 | 71.00 | 37.7K |
| 11:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 12:30 | 70.00 | 72.00 | 70.00 | 71.00 | 379.5K |
| 12:35 | 71.00 | 71.00 | 71.00 | 71.00 | 9.3K |
| 12:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 12:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 12:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 13:05 | 71.00 | 72.00 | 71.00 | 71.00 | 0.4K |
| 13:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:15 | 71.00 | 71.00 | 71.00 | 71.00 | 11.1K |
| 13:20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 13:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.4K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:40 | 71.00 | 72.00 | 71.00 | 72.00 | 0.2K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:55 | 71.00 | 72.00 | 71.00 | 72.00 | 22.2K |
| 14:00 | 71.00 | 72.00 | 71.00 | 71.00 | 75.3K |
| 14:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 14:10 | 71.00 | 72.00 | 71.00 | 72.00 | 37.7K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 7.0K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:35 | 71.00 | 71.00 | 71.00 | 71.00 | 9.6K |
| 14:40 | 71.00 | 71.00 | 71.00 | 71.00 | 3.6K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 2.5K |
| 14:50 | 71.00 | 72.00 | 71.00 | 72.00 | 0.3K |
| 14:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 15:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 15:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.4K |
| 15:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 15:20 | 72.00 | 72.00 | 71.00 | 72.00 | 7.4K |
| 15:30 | 70.00 | 70.00 | 70.00 | 70.00 | 152.7K |