Systemsoft

7527
🏛️ japan →
77.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.00 72.00 71.00 72.00 284.2K
09:05 71.00 72.00 71.00 71.00 5.8K
09:10 71.00 71.00 71.00 71.00 0.6K
09:25 71.00 71.00 71.00 71.00 15.2K
09:30 71.00 71.00 71.00 71.00 8.8K
09:40 71.00 71.00 71.00 71.00 0.4K
09:50 70.00 70.00 70.00 70.00 2.1K
10:00 71.00 71.00 70.00 71.00 209.0K
10:05 70.00 70.00 70.00 70.00 25.6K
10:10 70.00 71.00 70.00 71.00 3.8K
10:20 70.00 71.00 70.00 71.00 33.0K
10:30 70.00 71.00 70.00 71.00 0.9K
10:40 70.00 71.00 70.00 71.00 0.3K
10:45 71.00 71.00 70.00 70.00 0.3K
10:50 70.00 71.00 70.00 71.00 5.8K
11:10 70.00 70.00 70.00 70.00 0.8K
11:15 71.00 71.00 71.00 71.00 0.1K
11:20 71.00 71.00 70.00 70.00 1.6K
11:25 71.00 71.00 70.00 70.00 0.3K
11:30 70.00 70.00 70.00 70.00 0.4K
12:30 70.00 71.00 70.00 70.00 434.0K
12:50 70.00 71.00 70.00 70.00 57.0K
12:55 70.00 70.00 70.00 70.00 4.3K
13:00 70.00 70.00 70.00 70.00 2.9K
13:05 70.00 70.00 70.00 70.00 1.2K
13:10 70.00 70.00 69.00 70.00 1.2K
13:20 70.00 70.00 70.00 70.00 5.7K
13:35 70.00 70.00 70.00 70.00 1.0K
13:45 70.00 70.00 70.00 70.00 1.0K
13:50 69.00 69.00 69.00 69.00 0.7K
14:00 70.00 70.00 70.00 70.00 5.8K
14:05 70.00 70.00 70.00 70.00 4.0K
14:35 69.00 69.00 69.00 69.00 0.1K
14:45 70.00 70.00 70.00 70.00 0.4K
14:55 70.00 70.00 70.00 70.00 25.0K
15:00 70.00 70.00 70.00 70.00 0.2K
15:05 70.00 70.00 70.00 70.00 2.0K
15:10 70.00 70.00 70.00 70.00 0.1K
15:15 70.00 70.00 70.00 70.00 0.2K
15:20 69.00 70.00 69.00 69.00 9.0K
15:30 69.00 69.00 69.00 69.00 61.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available