Systemsoft

7527
🏛️ japan →
77.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.00 72.00 71.00 72.00 239.3K
09:05 72.00 72.00 72.00 72.00 33.5K
09:10 72.00 72.00 72.00 72.00 15.9K
09:15 72.00 72.00 72.00 72.00 0.9K
09:25 71.00 72.00 71.00 72.00 57.8K
09:30 72.00 72.00 72.00 72.00 0.2K
09:45 71.00 71.00 71.00 71.00 16.1K
09:50 71.00 71.00 71.00 71.00 2.0K
10:00 71.00 71.00 71.00 71.00 34.0K
10:05 71.00 71.00 71.00 71.00 3.0K
10:10 71.00 71.00 71.00 71.00 2.2K
10:15 71.00 71.00 71.00 71.00 0.1K
10:20 71.00 71.00 71.00 71.00 0.7K
10:25 71.00 71.00 71.00 71.00 7.4K
10:30 72.00 72.00 71.00 71.00 0.2K
10:35 71.00 71.00 71.00 71.00 0.3K
11:05 71.00 71.00 71.00 71.00 0.1K
11:10 71.00 71.00 71.00 71.00 75.6K
11:25 71.00 71.00 71.00 71.00 9.0K
11:30 71.00 71.00 71.00 71.00 280.0K
12:30 71.00 71.00 71.00 71.00 16.7K
12:35 71.00 71.00 71.00 71.00 6.3K
12:45 71.00 71.00 71.00 71.00 0.1K
12:55 71.00 71.00 71.00 71.00 0.3K
13:05 70.00 70.00 70.00 70.00 1.0K
13:45 71.00 71.00 71.00 71.00 2.1K
14:05 71.00 72.00 71.00 72.00 236.5K
14:10 72.00 72.00 72.00 72.00 0.5K
14:20 72.00 72.00 72.00 72.00 2.2K
14:25 72.00 72.00 72.00 72.00 0.9K
14:35 72.00 73.00 72.00 73.00 35.2K
14:45 72.00 72.00 72.00 72.00 7.3K
14:50 72.00 72.00 72.00 72.00 19.3K
14:55 72.00 72.00 72.00 72.00 13.7K
15:00 72.00 72.00 72.00 72.00 21.6K
15:05 72.00 72.00 72.00 72.00 1.0K
15:10 72.00 72.00 72.00 72.00 1.5K
15:15 72.00 72.00 72.00 72.00 8.5K
15:20 72.00 73.00 72.00 72.00 1.2K
15:30 73.00 73.00 73.00 73.00 68.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available