77.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 72.00 | 73.00 | 162.4K |
| 09:05 | 74.00 | 75.00 | 73.00 | 75.00 | 176.2K |
| 09:10 | 75.00 | 75.00 | 74.00 | 74.00 | 12.6K |
| 09:15 | 75.00 | 75.00 | 74.00 | 74.00 | 217.3K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:30 | 75.00 | 75.00 | 74.00 | 74.00 | 13.7K |
| 09:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 09:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 0.7K |
| 10:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.4K |
| 10:10 | 74.00 | 74.00 | 74.00 | 74.00 | 25.5K |
| 10:20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 10:25 | 74.00 | 74.00 | 74.00 | 74.00 | 2.6K |
| 10:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:40 | 74.00 | 74.00 | 74.00 | 74.00 | 5.4K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 10:55 | 75.00 | 75.00 | 75.00 | 75.00 | 9.8K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 4.8K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.2K |
| 11:25 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 280.4K |
| 12:30 | 76.00 | 76.00 | 75.00 | 75.00 | 392.6K |
| 12:35 | 75.00 | 75.00 | 75.00 | 75.00 | 1.6K |
| 12:40 | 75.00 | 76.00 | 75.00 | 76.00 | 0.9K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 12:55 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:00 | 75.00 | 75.00 | 75.00 | 75.00 | 108.1K |
| 13:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 13:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.4K |
| 13:15 | 75.00 | 75.00 | 75.00 | 75.00 | 6.4K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:30 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 12.9K |
| 14:15 | 74.00 | 75.00 | 74.00 | 75.00 | 1.0K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 14:40 | 75.00 | 75.00 | 74.00 | 74.00 | 5.1K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 15:00 | 75.00 | 75.00 | 74.00 | 74.00 | 0.2K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 27.4K |
| 15:10 | 73.00 | 75.00 | 73.00 | 74.00 | 27.7K |
| 15:15 | 74.00 | 74.00 | 73.00 | 73.00 | 6.8K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 171.2K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 80.3K |