77.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 72.00 | 74.00 | 72.00 | 74.00 | 181.2K |
| 09:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 09:30 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 09:40 | 73.00 | 73.00 | 73.00 | 73.00 | 30.8K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 3.0K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 10:00 | 73.00 | 73.00 | 72.00 | 72.00 | 18.0K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 12.4K |
| 10:10 | 73.00 | 73.00 | 73.00 | 73.00 | 5.0K |
| 10:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 1.9K |
| 11:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 161.4K |
| 12:35 | 73.00 | 74.00 | 73.00 | 74.00 | 0.7K |
| 12:45 | 73.00 | 73.00 | 73.00 | 73.00 | 18.5K |
| 12:50 | 73.00 | 73.00 | 72.00 | 73.00 | 5.0K |
| 13:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:20 | 73.00 | 73.00 | 73.00 | 73.00 | 2.0K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 4.0K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:10 | 74.00 | 75.00 | 74.00 | 75.00 | 558.8K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 14:40 | 75.00 | 75.00 | 74.00 | 74.00 | 0.2K |
| 14:50 | 74.00 | 75.00 | 74.00 | 75.00 | 1.8K |
| 14:55 | 74.00 | 74.00 | 74.00 | 74.00 | 18.6K |
| 15:00 | 74.00 | 74.00 | 73.00 | 74.00 | 14.7K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 8.8K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 4.0K |
| 15:15 | 74.00 | 74.00 | 74.00 | 74.00 | 10.9K |
| 15:20 | 74.00 | 74.00 | 73.00 | 74.00 | 88.5K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 33.0K |