Systemsoft

7527
🏛️ japan →
73.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.00 75.00 74.00 74.00 160.6K
09:05 74.00 74.00 74.00 74.00 0.8K
09:15 74.00 74.00 73.00 73.00 63.7K
09:20 73.00 73.00 73.00 73.00 0.1K
09:30 73.00 73.00 73.00 73.00 0.1K
09:35 74.00 74.00 74.00 74.00 0.1K
09:55 73.00 73.00 73.00 73.00 0.1K
10:00 73.00 73.00 73.00 73.00 5.0K
10:15 74.00 74.00 74.00 74.00 0.1K
10:20 74.00 74.00 74.00 74.00 26.9K
11:15 73.00 73.00 73.00 73.00 0.1K
11:25 74.00 74.00 73.00 73.00 0.2K
11:30 74.00 74.00 74.00 74.00 2.0K
12:30 74.00 74.00 74.00 74.00 151.6K
12:35 73.00 73.00 73.00 73.00 0.1K
12:40 74.00 74.00 73.00 73.00 0.2K
12:45 73.00 74.00 73.00 74.00 5.1K
12:50 74.00 74.00 74.00 74.00 50.5K
12:55 74.00 74.00 74.00 74.00 0.3K
13:00 74.00 74.00 74.00 74.00 0.2K
13:05 74.00 74.00 74.00 74.00 14.4K
13:10 74.00 74.00 74.00 74.00 1.9K
13:15 74.00 74.00 74.00 74.00 14.9K
13:20 74.00 74.00 74.00 74.00 1.2K
13:25 74.00 74.00 74.00 74.00 11.1K
13:30 74.00 74.00 74.00 74.00 0.7K
13:35 74.00 74.00 74.00 74.00 0.2K
13:40 74.00 74.00 74.00 74.00 0.2K
13:50 74.00 74.00 74.00 74.00 5.2K
13:55 74.00 74.00 74.00 74.00 5.2K
14:00 74.00 74.00 74.00 74.00 17.4K
14:05 74.00 74.00 74.00 74.00 0.2K
14:10 74.00 74.00 74.00 74.00 0.2K
14:20 74.00 74.00 74.00 74.00 0.2K
14:30 74.00 74.00 74.00 74.00 0.2K
14:35 73.00 73.00 73.00 73.00 0.1K
14:40 73.00 73.00 73.00 73.00 0.1K
14:50 74.00 74.00 74.00 74.00 0.1K
14:55 74.00 74.00 74.00 74.00 1.2K
15:05 73.00 74.00 73.00 74.00 1.1K
15:10 73.00 73.00 73.00 73.00 4.0K
15:15 73.00 74.00 73.00 74.00 0.3K
15:20 73.00 74.00 73.00 74.00 0.7K
15:30 73.00 73.00 73.00 73.00 699.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available