73.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 76.00 | 74.00 | 76.00 | 199.2K |
| 09:05 | 76.00 | 76.00 | 75.00 | 76.00 | 1.1K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 5.6K |
| 09:15 | 75.00 | 76.00 | 75.00 | 76.00 | 78.9K |
| 09:20 | 76.00 | 77.00 | 76.00 | 76.00 | 9.9K |
| 09:25 | 76.00 | 77.00 | 75.00 | 76.00 | 13.9K |
| 09:30 | 76.00 | 77.00 | 76.00 | 76.00 | 22.8K |
| 09:35 | 75.00 | 76.00 | 75.00 | 76.00 | 2.1K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 20.5K |
| 09:45 | 75.00 | 76.00 | 75.00 | 76.00 | 14.1K |
| 09:50 | 76.00 | 76.00 | 75.00 | 76.00 | 1.3K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 16.2K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 10:20 | 76.00 | 77.00 | 76.00 | 76.00 | 10.7K |
| 10:35 | 75.00 | 76.00 | 75.00 | 76.00 | 0.6K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:55 | 76.00 | 76.00 | 75.00 | 76.00 | 25.7K |
| 11:00 | 76.00 | 76.00 | 75.00 | 76.00 | 2.6K |
| 11:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:25 | 75.00 | 76.00 | 75.00 | 75.00 | 0.4K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 12:30 | 76.00 | 76.00 | 75.00 | 76.00 | 212.6K |
| 12:35 | 75.00 | 76.00 | 75.00 | 76.00 | 0.5K |
| 12:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 12:45 | 76.00 | 76.00 | 75.00 | 76.00 | 0.3K |
| 12:50 | 75.00 | 76.00 | 75.00 | 76.00 | 1.9K |
| 12:55 | 75.00 | 77.00 | 75.00 | 76.00 | 177.9K |
| 13:10 | 76.00 | 77.00 | 76.00 | 76.00 | 88.3K |
| 13:15 | 76.00 | 77.00 | 76.00 | 77.00 | 17.9K |
| 13:20 | 77.00 | 77.00 | 77.00 | 77.00 | 4.9K |
| 13:30 | 76.00 | 77.00 | 76.00 | 76.00 | 59.2K |
| 13:35 | 76.00 | 77.00 | 75.00 | 77.00 | 1.8K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.7K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 4.7K |
| 13:50 | 77.00 | 77.00 | 76.00 | 76.00 | 8.7K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 5.0K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 34.7K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 2.7K |
| 15:20 | 76.00 | 77.00 | 76.00 | 77.00 | 164.5K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1,279.4K |