Systemsoft

7527
🏛️ japan →
73.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.00 73.00 72.00 72.00 137.3K
09:05 73.00 73.00 73.00 73.00 8.2K
09:10 74.00 74.00 74.00 74.00 53.8K
09:20 73.00 73.00 73.00 73.00 36.9K
09:25 73.00 73.00 73.00 73.00 1.0K
09:35 73.00 73.00 73.00 73.00 11.5K
10:00 72.00 72.00 72.00 72.00 0.1K
10:05 72.00 72.00 72.00 72.00 0.1K
10:10 73.00 73.00 73.00 73.00 0.1K
10:20 72.00 72.00 72.00 72.00 0.1K
10:25 72.00 72.00 72.00 72.00 3.0K
10:30 72.00 72.00 71.00 71.00 45.0K
10:35 72.00 72.00 72.00 72.00 10.6K
10:40 72.00 72.00 72.00 72.00 0.3K
10:50 72.00 72.00 72.00 72.00 0.5K
10:55 72.00 72.00 72.00 72.00 80.9K
11:05 72.00 72.00 72.00 72.00 21.9K
11:10 72.00 72.00 72.00 72.00 0.1K
11:15 72.00 72.00 72.00 72.00 26.8K
11:20 72.00 72.00 72.00 72.00 7.1K
11:30 72.00 72.00 72.00 72.00 0.4K
12:30 71.00 72.00 71.00 72.00 73.3K
12:40 72.00 72.00 72.00 72.00 0.1K
12:55 72.00 72.00 72.00 72.00 0.2K
13:05 72.00 72.00 72.00 72.00 1.5K
13:15 71.00 71.00 71.00 71.00 0.1K
13:35 71.00 72.00 71.00 72.00 0.2K
13:40 72.00 72.00 72.00 72.00 13.7K
13:50 72.00 72.00 72.00 72.00 0.1K
13:55 72.00 72.00 72.00 72.00 0.2K
14:00 72.00 72.00 72.00 72.00 0.1K
14:10 72.00 72.00 72.00 72.00 0.1K
14:15 72.00 72.00 72.00 72.00 0.1K
14:20 72.00 72.00 72.00 72.00 5.2K
14:25 72.00 72.00 72.00 72.00 0.1K
14:30 72.00 72.00 72.00 72.00 1.1K
14:40 72.00 72.00 72.00 72.00 0.2K
14:50 72.00 72.00 72.00 72.00 10.0K
14:55 72.00 72.00 72.00 72.00 48.4K
15:00 72.00 72.00 72.00 72.00 12.1K
15:05 72.00 73.00 72.00 73.00 0.3K
15:20 72.00 73.00 72.00 73.00 0.2K
15:30 72.00 72.00 72.00 72.00 230.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available