73.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 75.00 | 74.00 | 75.00 | 132.0K |
| 09:05 | 74.00 | 74.00 | 73.00 | 73.00 | 9.7K |
| 09:10 | 74.00 | 74.00 | 73.00 | 74.00 | 1.6K |
| 09:15 | 73.00 | 74.00 | 73.00 | 74.00 | 0.6K |
| 09:20 | 74.00 | 74.00 | 73.00 | 74.00 | 4.5K |
| 09:25 | 74.00 | 74.00 | 73.00 | 73.00 | 127.9K |
| 09:35 | 73.00 | 73.00 | 72.00 | 73.00 | 19.1K |
| 09:40 | 73.00 | 73.00 | 72.00 | 73.00 | 1.4K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 09:50 | 73.00 | 73.00 | 73.00 | 73.00 | 2.8K |
| 09:55 | 73.00 | 73.00 | 72.00 | 72.00 | 1.1K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:15 | 72.00 | 73.00 | 72.00 | 73.00 | 24.8K |
| 10:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 11:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 11:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.4K |
| 11:15 | 72.00 | 72.00 | 72.00 | 72.00 | 0.6K |
| 11:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 5.0K |
| 12:30 | 72.00 | 72.00 | 72.00 | 72.00 | 346.2K |
| 12:45 | 72.00 | 72.00 | 72.00 | 72.00 | 176.3K |
| 12:50 | 72.00 | 72.00 | 71.00 | 71.00 | 0.6K |
| 12:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 13:00 | 71.00 | 72.00 | 71.00 | 72.00 | 0.9K |
| 13:05 | 72.00 | 72.00 | 71.00 | 72.00 | 5.5K |
| 13:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 13:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 13:20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 13:25 | 71.00 | 72.00 | 71.00 | 71.00 | 0.5K |
| 13:30 | 71.00 | 71.00 | 71.00 | 71.00 | 2.8K |
| 13:35 | 71.00 | 71.00 | 71.00 | 71.00 | 235.9K |
| 13:40 | 71.00 | 71.00 | 71.00 | 71.00 | 4.6K |
| 13:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 13:50 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 13:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 14:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 14:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 14:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 14:20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 14:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 14:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.7K |
| 14:35 | 72.00 | 72.00 | 72.00 | 72.00 | 20.0K |
| 14:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 14:55 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 15:00 | 71.00 | 71.00 | 71.00 | 71.00 | 5.3K |
| 15:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 15:10 | 71.00 | 71.00 | 71.00 | 71.00 | 0.5K |
| 15:15 | 71.00 | 71.00 | 71.00 | 71.00 | 0.6K |
| 15:20 | 71.00 | 72.00 | 71.00 | 71.00 | 1.9K |
| 15:30 | 71.00 | 71.00 | 71.00 | 71.00 | 47.0K |