Systemsoft

7527
🏛️ japan →
73.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.00 72.00 71.00 72.00 88.3K
09:05 72.00 72.00 72.00 72.00 0.2K
09:10 72.00 72.00 72.00 72.00 69.0K
09:15 72.00 72.00 72.00 72.00 0.4K
09:20 72.00 72.00 72.00 72.00 0.4K
09:40 72.00 72.00 72.00 72.00 1.1K
09:50 71.00 71.00 71.00 71.00 0.1K
10:05 71.00 71.00 71.00 71.00 0.1K
10:25 71.00 71.00 71.00 71.00 0.1K
10:45 71.00 71.00 71.00 71.00 0.1K
11:00 71.00 71.00 71.00 71.00 0.1K
11:05 72.00 72.00 72.00 72.00 0.4K
11:10 72.00 72.00 72.00 72.00 1.0K
11:20 71.00 71.00 71.00 71.00 0.1K
11:25 71.00 71.00 71.00 71.00 1.3K
11:30 71.00 71.00 71.00 71.00 5.5K
12:30 71.00 71.00 71.00 71.00 129.0K
13:25 71.00 71.00 71.00 71.00 0.2K
13:35 72.00 72.00 72.00 72.00 0.1K
15:05 72.00 72.00 72.00 72.00 0.5K
15:15 71.00 71.00 71.00 71.00 0.3K
15:20 72.00 72.00 71.00 71.00 10.3K
15:30 71.00 71.00 71.00 71.00 189.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available