73.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 70.00 | 70.00 | 70.00 | 70.00 | 162.0K |
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.4K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 54.9K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 11.5K |
| 09:20 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 09:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:30 | 70.00 | 70.00 | 70.00 | 70.00 | 12.0K |
| 09:35 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 09:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 09:45 | 69.00 | 71.00 | 69.00 | 70.00 | 151.5K |
| 09:50 | 70.00 | 70.00 | 70.00 | 70.00 | 12.0K |
| 10:00 | 70.00 | 70.00 | 70.00 | 70.00 | 11.6K |
| 10:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:20 | 70.00 | 70.00 | 69.00 | 69.00 | 0.2K |
| 10:30 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:35 | 69.00 | 70.00 | 69.00 | 70.00 | 0.3K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 1.3K |
| 10:45 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:50 | 69.00 | 70.00 | 69.00 | 70.00 | 0.8K |
| 10:55 | 70.00 | 70.00 | 69.00 | 69.00 | 0.3K |
| 11:00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.2K |
| 11:05 | 70.00 | 70.00 | 69.00 | 69.00 | 3.0K |
| 11:10 | 69.00 | 70.00 | 69.00 | 69.00 | 0.4K |
| 11:15 | 70.00 | 70.00 | 70.00 | 70.00 | 36.2K |
| 11:20 | 70.00 | 70.00 | 70.00 | 70.00 | 29.8K |
| 11:25 | 71.00 | 71.00 | 70.00 | 70.00 | 19.3K |
| 11:30 | 70.00 | 70.00 | 70.00 | 70.00 | 4.0K |
| 12:30 | 72.00 | 72.00 | 71.00 | 71.00 | 990.5K |
| 12:35 | 71.00 | 71.00 | 71.00 | 71.00 | 3.6K |
| 12:40 | 71.00 | 72.00 | 71.00 | 71.00 | 66.1K |
| 12:45 | 71.00 | 72.00 | 71.00 | 71.00 | 22.6K |
| 12:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.6K |
| 12:55 | 72.00 | 72.00 | 71.00 | 72.00 | 139.3K |
| 13:00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.8K |
| 13:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.9K |
| 13:15 | 72.00 | 72.00 | 71.00 | 71.00 | 50.2K |
| 13:20 | 71.00 | 71.00 | 71.00 | 71.00 | 3.3K |
| 13:25 | 71.00 | 71.00 | 71.00 | 71.00 | 1.5K |
| 13:30 | 71.00 | 72.00 | 71.00 | 72.00 | 2.1K |
| 13:35 | 72.00 | 72.00 | 71.00 | 72.00 | 2.9K |
| 13:45 | 71.00 | 72.00 | 71.00 | 71.00 | 2.5K |
| 13:50 | 71.00 | 72.00 | 71.00 | 72.00 | 1.4K |
| 13:55 | 71.00 | 72.00 | 71.00 | 72.00 | 1.8K |
| 14:00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 14:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.2K |
| 14:10 | 72.00 | 72.00 | 71.00 | 72.00 | 11.8K |
| 14:15 | 72.00 | 72.00 | 71.00 | 71.00 | 7.8K |
| 14:20 | 71.00 | 71.00 | 71.00 | 71.00 | 2.2K |
| 14:25 | 72.00 | 72.00 | 71.00 | 71.00 | 8.6K |
| 14:30 | 71.00 | 72.00 | 71.00 | 72.00 | 4.5K |
| 14:35 | 72.00 | 72.00 | 72.00 | 72.00 | 1.9K |
| 14:40 | 72.00 | 72.00 | 71.00 | 72.00 | 4.3K |
| 14:45 | 71.00 | 72.00 | 71.00 | 72.00 | 1.5K |
| 14:50 | 71.00 | 71.00 | 71.00 | 71.00 | 1.2K |
| 14:55 | 71.00 | 71.00 | 71.00 | 71.00 | 1.5K |
| 15:00 | 71.00 | 72.00 | 71.00 | 72.00 | 9.0K |
| 15:05 | 71.00 | 72.00 | 71.00 | 71.00 | 2.7K |
| 15:10 | 72.00 | 72.00 | 71.00 | 71.00 | 3.4K |
| 15:15 | 71.00 | 71.00 | 71.00 | 71.00 | 3.7K |
| 15:20 | 71.00 | 72.00 | 71.00 | 72.00 | 5.7K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 91.9K |