73.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 71.00 | 70.00 | 70.00 | 234.5K |
| 09:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.2K |
| 09:20 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 09:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 09:30 | 70.00 | 71.00 | 70.00 | 70.00 | 63.7K |
| 09:35 | 71.00 | 71.00 | 70.00 | 70.00 | 35.6K |
| 09:40 | 70.00 | 71.00 | 70.00 | 71.00 | 19.5K |
| 09:45 | 71.00 | 71.00 | 70.00 | 71.00 | 0.5K |
| 09:50 | 70.00 | 70.00 | 70.00 | 70.00 | 0.5K |
| 09:55 | 71.00 | 71.00 | 70.00 | 71.00 | 0.6K |
| 10:00 | 70.00 | 71.00 | 70.00 | 70.00 | 5.8K |
| 10:05 | 71.00 | 71.00 | 71.00 | 71.00 | 0.3K |
| 10:10 | 71.00 | 71.00 | 70.00 | 70.00 | 1.0K |
| 10:15 | 70.00 | 70.00 | 70.00 | 70.00 | 0.1K |
| 10:20 | 70.00 | 71.00 | 70.00 | 70.00 | 1.2K |
| 10:25 | 71.00 | 71.00 | 71.00 | 71.00 | 0.1K |
| 10:30 | 70.00 | 71.00 | 70.00 | 71.00 | 6.4K |
| 10:35 | 70.00 | 70.00 | 70.00 | 70.00 | 1.6K |
| 10:40 | 60.00 | 62.00 | 50.00 | 50.00 | 2,799.4K |
| 10:45 | 50.00 | 53.00 | 46.00 | 53.00 | 10,403.4K |
| 10:50 | 53.00 | 57.00 | 51.00 | 55.00 | 4,486.2K |
| 10:55 | 55.00 | 57.00 | 55.00 | 56.00 | 1,538.2K |
| 11:00 | 56.00 | 59.00 | 56.00 | 59.00 | 1,231.1K |
| 11:05 | 58.00 | 62.00 | 58.00 | 60.00 | 2,582.1K |
| 11:10 | 60.00 | 63.00 | 60.00 | 61.00 | 1,237.0K |
| 11:15 | 61.00 | 62.00 | 59.00 | 60.00 | 563.8K |
| 11:20 | 60.00 | 61.00 | 59.00 | 60.00 | 531.8K |
| 11:25 | 60.00 | 62.00 | 60.00 | 61.00 | 300.3K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 52.6K |
| 12:30 | 63.00 | 65.00 | 61.00 | 61.00 | 1,680.1K |
| 12:35 | 61.00 | 63.00 | 61.00 | 62.00 | 243.6K |
| 12:40 | 62.00 | 62.00 | 61.00 | 62.00 | 21.3K |
| 12:45 | 62.00 | 62.00 | 61.00 | 62.00 | 136.1K |
| 12:50 | 62.00 | 62.00 | 61.00 | 62.00 | 255.3K |
| 12:55 | 62.00 | 62.00 | 61.00 | 61.00 | 371.0K |
| 13:00 | 61.00 | 62.00 | 61.00 | 61.00 | 0.6K |
| 13:05 | 61.00 | 62.00 | 61.00 | 62.00 | 11.1K |
| 13:10 | 61.00 | 62.00 | 61.00 | 62.00 | 14.0K |
| 13:15 | 62.00 | 62.00 | 61.00 | 62.00 | 32.8K |
| 13:20 | 62.00 | 62.00 | 60.00 | 60.00 | 313.2K |
| 13:25 | 60.00 | 62.00 | 59.00 | 61.00 | 737.0K |
| 13:30 | 60.00 | 62.00 | 60.00 | 61.00 | 299.9K |
| 13:35 | 61.00 | 61.00 | 60.00 | 61.00 | 296.7K |
| 13:40 | 62.00 | 62.00 | 62.00 | 62.00 | 105.4K |
| 13:45 | 62.00 | 63.00 | 62.00 | 62.00 | 73.2K |
| 13:50 | 62.00 | 63.00 | 62.00 | 62.00 | 38.8K |
| 13:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 14:00 | 63.00 | 63.00 | 62.00 | 62.00 | 3.6K |
| 14:05 | 63.00 | 63.00 | 62.00 | 62.00 | 41.1K |
| 14:15 | 61.00 | 61.00 | 61.00 | 61.00 | 5.2K |
| 14:20 | 61.00 | 61.00 | 61.00 | 61.00 | 2.3K |
| 14:25 | 62.00 | 62.00 | 61.00 | 62.00 | 12.6K |
| 14:30 | 62.00 | 62.00 | 62.00 | 62.00 | 1.6K |
| 14:35 | 62.00 | 62.00 | 61.00 | 62.00 | 1.9K |
| 14:40 | 61.00 | 61.00 | 61.00 | 61.00 | 103.9K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 8.7K |
| 14:50 | 62.00 | 62.00 | 61.00 | 61.00 | 82.8K |
| 14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 15:00 | 61.00 | 62.00 | 61.00 | 61.00 | 118.8K |
| 15:05 | 61.00 | 62.00 | 61.00 | 62.00 | 77.0K |
| 15:10 | 61.00 | 62.00 | 61.00 | 61.00 | 16.2K |
| 15:15 | 62.00 | 63.00 | 62.00 | 62.00 | 249.5K |
| 15:20 | 62.00 | 62.00 | 62.00 | 62.00 | 12.9K |
| 15:30 | 62.00 | 62.00 | 62.00 | 62.00 | 184.3K |