74.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63.00 | 63.00 | 62.00 | 62.00 | 316.8K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 88.7K |
| 09:10 | 62.00 | 62.00 | 60.00 | 60.00 | 69.3K |
| 09:15 | 60.00 | 61.00 | 60.00 | 61.00 | 18.5K |
| 09:20 | 60.00 | 61.00 | 60.00 | 60.00 | 13.2K |
| 09:25 | 60.00 | 61.00 | 60.00 | 61.00 | 23.6K |
| 09:30 | 61.00 | 61.00 | 61.00 | 61.00 | 54.7K |
| 09:35 | 61.00 | 61.00 | 60.00 | 60.00 | 113.5K |
| 09:40 | 60.00 | 61.00 | 60.00 | 60.00 | 133.7K |
| 09:45 | 60.00 | 60.00 | 60.00 | 60.00 | 79.1K |
| 09:50 | 60.00 | 60.00 | 60.00 | 60.00 | 5.5K |
| 09:55 | 61.00 | 61.00 | 61.00 | 61.00 | 4.0K |
| 10:05 | 60.00 | 60.00 | 60.00 | 60.00 | 2.0K |
| 10:10 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 10:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 10:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 10:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:45 | 61.00 | 62.00 | 61.00 | 62.00 | 187.8K |
| 10:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:05 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 11:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 3.6K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 9.7K |
| 12:30 | 62.00 | 62.00 | 62.00 | 62.00 | 44.6K |
| 12:40 | 61.00 | 61.00 | 61.00 | 61.00 | 171.4K |
| 12:50 | 61.00 | 61.00 | 61.00 | 61.00 | 4.6K |
| 13:00 | 61.00 | 61.00 | 61.00 | 61.00 | 120.4K |
| 13:05 | 61.00 | 61.00 | 61.00 | 61.00 | 12.3K |
| 13:10 | 61.00 | 61.00 | 60.00 | 61.00 | 1.6K |
| 13:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 13:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 13:30 | 61.00 | 61.00 | 60.00 | 60.00 | 1.1K |
| 13:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.7K |
| 13:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.7K |
| 13:50 | 61.00 | 61.00 | 61.00 | 61.00 | 30.8K |
| 13:55 | 61.00 | 61.00 | 61.00 | 61.00 | 3.4K |
| 14:00 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 14:05 | 60.00 | 61.00 | 60.00 | 61.00 | 49.1K |
| 14:10 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:25 | 61.00 | 61.00 | 61.00 | 61.00 | 13.3K |
| 14:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 14:35 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 14:40 | 61.00 | 61.00 | 61.00 | 61.00 | 51.2K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 2.2K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 1.3K |
| 14:55 | 61.00 | 61.00 | 61.00 | 61.00 | 0.8K |
| 15:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.3K |
| 15:10 | 61.00 | 61.00 | 61.00 | 61.00 | 83.1K |
| 15:15 | 61.00 | 61.00 | 61.00 | 61.00 | 50.2K |
| 15:20 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 15:30 | 61.00 | 61.00 | 61.00 | 61.00 | 94.5K |