Systemsoft

7527
🏛️ japan →
74.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.00 60.00 59.00 60.00 123.6K
09:05 59.00 60.00 59.00 59.00 0.9K
09:10 59.00 59.00 59.00 59.00 0.3K
09:15 59.00 59.00 59.00 59.00 0.2K
09:20 59.00 59.00 59.00 59.00 0.2K
09:25 59.00 59.00 59.00 59.00 0.2K
09:30 59.00 60.00 59.00 59.00 0.6K
09:35 59.00 59.00 59.00 59.00 0.2K
09:40 59.00 59.00 59.00 59.00 0.2K
09:45 59.00 60.00 59.00 59.00 0.3K
09:50 59.00 59.00 59.00 59.00 3.8K
09:55 59.00 59.00 59.00 59.00 0.1K
10:00 59.00 59.00 59.00 59.00 0.5K
10:05 59.00 59.00 59.00 59.00 0.1K
10:10 59.00 59.00 59.00 59.00 0.2K
10:15 59.00 59.00 59.00 59.00 0.6K
10:20 59.00 59.00 59.00 59.00 0.1K
10:25 59.00 60.00 59.00 59.00 1.8K
10:30 60.00 60.00 59.00 59.00 1.6K
10:35 60.00 60.00 59.00 59.00 2.1K
10:40 60.00 60.00 59.00 60.00 15.3K
10:45 59.00 59.00 59.00 59.00 1.3K
10:50 60.00 60.00 59.00 59.00 0.9K
10:55 59.00 59.00 59.00 59.00 0.1K
11:00 59.00 59.00 59.00 59.00 1.5K
11:05 59.00 60.00 59.00 59.00 46.6K
11:10 59.00 59.00 59.00 59.00 2.5K
11:15 59.00 59.00 59.00 59.00 0.2K
11:20 59.00 60.00 59.00 60.00 1.3K
11:25 59.00 60.00 59.00 59.00 1.4K
11:30 59.00 59.00 59.00 59.00 25.4K
12:30 59.00 59.00 59.00 59.00 44.6K
12:35 59.00 59.00 59.00 59.00 1.3K
12:40 59.00 60.00 59.00 60.00 1.1K
12:45 59.00 59.00 59.00 59.00 0.2K
12:50 59.00 59.00 59.00 59.00 1.2K
12:55 59.00 59.00 59.00 59.00 2.0K
13:00 59.00 60.00 59.00 59.00 2.6K
13:05 59.00 59.00 59.00 59.00 0.2K
13:10 59.00 59.00 59.00 59.00 0.1K
13:15 59.00 59.00 59.00 59.00 1.6K
13:20 59.00 59.00 59.00 59.00 0.1K
13:25 59.00 59.00 59.00 59.00 0.2K
13:30 59.00 59.00 59.00 59.00 1.3K
13:35 59.00 60.00 59.00 59.00 0.4K
13:40 59.00 60.00 59.00 60.00 1.8K
13:45 59.00 59.00 59.00 59.00 1.3K
13:50 59.00 61.00 59.00 61.00 180.8K
13:55 61.00 61.00 60.00 60.00 5.2K
14:00 61.00 61.00 61.00 61.00 0.1K
14:05 60.00 60.00 60.00 60.00 1.1K
14:10 61.00 61.00 61.00 61.00 0.5K
14:15 61.00 61.00 61.00 61.00 0.2K
14:20 60.00 60.00 60.00 60.00 1.5K
14:30 60.00 60.00 60.00 60.00 1.2K
14:35 60.00 60.00 60.00 60.00 1.1K
14:40 60.00 60.00 60.00 60.00 0.1K
14:45 60.00 60.00 60.00 60.00 1.1K
14:50 60.00 60.00 60.00 60.00 2.3K
14:55 60.00 60.00 60.00 60.00 72.7K
15:00 60.00 60.00 60.00 60.00 6.2K
15:05 60.00 60.00 60.00 60.00 27.9K
15:10 60.00 60.00 60.00 60.00 0.8K
15:15 60.00 60.00 60.00 60.00 3.4K
15:20 60.00 61.00 60.00 60.00 72.2K
15:30 60.00 60.00 60.00 60.00 318.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available