74.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 61.00 | 60.00 | 61.00 | 203.5K |
| 09:05 | 61.00 | 61.00 | 61.00 | 61.00 | 11.4K |
| 09:10 | 60.00 | 60.00 | 60.00 | 60.00 | 1.9K |
| 09:20 | 60.00 | 60.00 | 60.00 | 60.00 | 0.2K |
| 09:25 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 09:30 | 60.00 | 60.00 | 60.00 | 60.00 | 5.0K |
| 09:35 | 60.00 | 60.00 | 60.00 | 60.00 | 175.9K |
| 09:40 | 60.00 | 60.00 | 59.00 | 59.00 | 12.1K |
| 09:45 | 60.00 | 60.00 | 60.00 | 60.00 | 5.6K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:10 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:20 | 60.00 | 62.00 | 60.00 | 62.00 | 1,117.9K |
| 10:25 | 62.00 | 68.00 | 61.00 | 66.00 | 3,083.0K |
| 10:30 | 67.00 | 67.00 | 62.00 | 63.00 | 4,821.4K |
| 10:35 | 63.00 | 65.00 | 63.00 | 65.00 | 1,621.7K |
| 10:40 | 64.00 | 65.00 | 64.00 | 64.00 | 534.6K |
| 10:45 | 64.00 | 65.00 | 63.00 | 65.00 | 219.4K |
| 10:50 | 65.00 | 66.00 | 65.00 | 65.00 | 746.4K |
| 10:55 | 65.00 | 65.00 | 64.00 | 64.00 | 547.3K |
| 11:00 | 63.00 | 65.00 | 63.00 | 65.00 | 1,043.3K |
| 11:05 | 65.00 | 65.00 | 64.00 | 64.00 | 28.1K |
| 11:10 | 65.00 | 65.00 | 64.00 | 64.00 | 428.7K |
| 11:15 | 63.00 | 64.00 | 63.00 | 64.00 | 26.5K |
| 11:20 | 64.00 | 65.00 | 63.00 | 65.00 | 287.9K |
| 11:25 | 64.00 | 65.00 | 64.00 | 65.00 | 2.4K |
| 11:30 | 64.00 | 64.00 | 64.00 | 64.00 | 30.2K |
| 12:30 | 65.00 | 65.00 | 63.00 | 65.00 | 2,228.5K |
| 12:35 | 64.00 | 64.00 | 64.00 | 64.00 | 5.7K |
| 12:40 | 65.00 | 65.00 | 64.00 | 64.00 | 210.3K |
| 12:45 | 64.00 | 64.00 | 63.00 | 63.00 | 1.4K |
| 12:50 | 64.00 | 64.00 | 63.00 | 63.00 | 5.5K |
| 12:55 | 63.00 | 63.00 | 63.00 | 63.00 | 25.3K |
| 13:00 | 63.00 | 64.00 | 63.00 | 63.00 | 11.3K |
| 13:05 | 63.00 | 63.00 | 63.00 | 63.00 | 8.7K |
| 13:10 | 63.00 | 63.00 | 63.00 | 63.00 | 596.1K |
| 13:15 | 63.00 | 63.00 | 63.00 | 63.00 | 298.2K |
| 13:20 | 63.00 | 64.00 | 63.00 | 64.00 | 297.3K |
| 13:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 13:30 | 63.00 | 64.00 | 63.00 | 64.00 | 239.8K |
| 13:35 | 64.00 | 64.00 | 64.00 | 64.00 | 82.1K |
| 13:40 | 64.00 | 65.00 | 64.00 | 65.00 | 19.0K |
| 13:45 | 64.00 | 65.00 | 64.00 | 65.00 | 68.3K |
| 13:50 | 64.00 | 64.00 | 64.00 | 64.00 | 33.4K |
| 13:55 | 64.00 | 65.00 | 64.00 | 65.00 | 4.0K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 8.3K |
| 14:05 | 65.00 | 65.00 | 64.00 | 64.00 | 46.1K |
| 14:10 | 65.00 | 65.00 | 64.00 | 64.00 | 15.2K |
| 14:15 | 64.00 | 65.00 | 64.00 | 65.00 | 4.5K |
| 14:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:30 | 64.00 | 64.00 | 64.00 | 64.00 | 7.3K |
| 14:35 | 64.00 | 64.00 | 64.00 | 64.00 | 3.1K |
| 14:40 | 64.00 | 65.00 | 64.00 | 65.00 | 28.8K |
| 14:45 | 64.00 | 64.00 | 64.00 | 64.00 | 253.8K |
| 14:50 | 64.00 | 64.00 | 62.00 | 62.00 | 1,040.3K |
| 14:55 | 63.00 | 64.00 | 63.00 | 63.00 | 373.0K |
| 15:00 | 63.00 | 64.00 | 63.00 | 64.00 | 305.7K |
| 15:05 | 64.00 | 65.00 | 64.00 | 65.00 | 326.2K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 15:15 | 64.00 | 65.00 | 64.00 | 64.00 | 22.7K |
| 15:20 | 64.00 | 64.00 | 63.00 | 63.00 | 517.4K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 273.6K |