74.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 61.00 | 61.00 | 61.00 | 61.00 | 217.0K |
| 09:05 | 61.00 | 62.00 | 61.00 | 61.00 | 1.3K |
| 09:10 | 61.00 | 61.00 | 61.00 | 61.00 | 201.3K |
| 09:15 | 61.00 | 62.00 | 60.00 | 62.00 | 333.9K |
| 09:20 | 61.00 | 61.00 | 61.00 | 61.00 | 0.4K |
| 09:25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.6K |
| 09:30 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 09:35 | 62.00 | 62.00 | 61.00 | 61.00 | 26.1K |
| 09:40 | 61.00 | 61.00 | 61.00 | 61.00 | 1.1K |
| 09:45 | 62.00 | 62.00 | 61.00 | 61.00 | 0.3K |
| 09:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 09:55 | 62.00 | 62.00 | 61.00 | 61.00 | 0.2K |
| 10:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.9K |
| 10:05 | 61.00 | 61.00 | 61.00 | 61.00 | 5.8K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:15 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 10:20 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:30 | 61.00 | 62.00 | 61.00 | 62.00 | 0.4K |
| 10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
| 10:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 10:45 | 62.00 | 62.00 | 61.00 | 61.00 | 0.2K |
| 10:50 | 61.00 | 61.00 | 61.00 | 61.00 | 10.5K |
| 10:55 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 11:05 | 62.00 | 62.00 | 61.00 | 61.00 | 0.2K |
| 11:15 | 62.00 | 63.00 | 62.00 | 63.00 | 327.5K |
| 11:20 | 62.00 | 62.00 | 62.00 | 62.00 | 10.2K |
| 11:25 | 62.00 | 62.00 | 62.00 | 62.00 | 23.0K |
| 11:30 | 62.00 | 62.00 | 62.00 | 62.00 | 358.1K |
| 12:30 | 62.00 | 62.00 | 61.00 | 61.00 | 1,051.0K |
| 12:40 | 61.00 | 61.00 | 61.00 | 61.00 | 0.1K |
| 12:45 | 62.00 | 62.00 | 62.00 | 62.00 | 53.7K |
| 12:50 | 62.00 | 62.00 | 62.00 | 62.00 | 99.7K |
| 12:55 | 62.00 | 62.00 | 61.00 | 61.00 | 75.5K |
| 13:00 | 61.00 | 62.00 | 61.00 | 62.00 | 1.5K |
| 13:05 | 62.00 | 62.00 | 62.00 | 62.00 | 15.1K |
| 13:10 | 62.00 | 62.00 | 61.00 | 62.00 | 2.0K |
| 13:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.5K |
| 13:20 | 62.00 | 62.00 | 62.00 | 62.00 | 7.0K |
| 13:25 | 62.00 | 62.00 | 61.00 | 62.00 | 2.2K |
| 13:30 | 62.00 | 62.00 | 62.00 | 62.00 | 21.5K |
| 13:35 | 62.00 | 62.00 | 62.00 | 62.00 | 2.6K |
| 13:40 | 62.00 | 62.00 | 61.00 | 62.00 | 1.2K |
| 13:45 | 62.00 | 62.00 | 61.00 | 61.00 | 1.6K |
| 13:50 | 62.00 | 62.00 | 62.00 | 62.00 | 1.1K |
| 13:55 | 62.00 | 62.00 | 61.00 | 62.00 | 32.6K |
| 14:00 | 62.00 | 62.00 | 62.00 | 62.00 | 9.0K |
| 14:05 | 62.00 | 62.00 | 62.00 | 62.00 | 0.9K |
| 14:10 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.2K |
| 14:25 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:30 | 63.00 | 63.00 | 63.00 | 63.00 | 2.0K |
| 14:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 14:55 | 62.00 | 62.00 | 62.00 | 62.00 | 14.6K |
| 15:00 | 62.00 | 62.00 | 62.00 | 62.00 | 94.5K |
| 15:05 | 62.00 | 62.00 | 62.00 | 62.00 | 10.2K |
| 15:10 | 62.00 | 62.00 | 62.00 | 62.00 | 2.1K |
| 15:15 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 15:20 | 62.00 | 62.00 | 61.00 | 61.00 | 62.5K |
| 15:30 | 63.00 | 63.00 | 63.00 | 63.00 | 27.7K |