75.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 60.00 | 60.00 | 60.00 | 60.00 | 180.8K |
| 09:05 | 59.00 | 60.00 | 59.00 | 60.00 | 92.9K |
| 09:10 | 60.00 | 60.00 | 59.00 | 59.00 | 13.0K |
| 09:15 | 59.00 | 59.00 | 59.00 | 59.00 | 76.5K |
| 09:30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.1K |
| 09:35 | 59.00 | 60.00 | 59.00 | 60.00 | 0.4K |
| 09:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 09:45 | 59.00 | 59.00 | 59.00 | 59.00 | 1.2K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 09:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:05 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:15 | 59.00 | 59.00 | 58.00 | 58.00 | 270.5K |
| 10:20 | 59.00 | 59.00 | 59.00 | 59.00 | 151.1K |
| 10:25 | 59.00 | 59.00 | 59.00 | 59.00 | 0.9K |
| 10:30 | 59.00 | 59.00 | 59.00 | 59.00 | 1.1K |
| 10:35 | 58.00 | 59.00 | 58.00 | 59.00 | 23.2K |
| 10:40 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 10:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 10:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 10:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 11:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 11:10 | 59.00 | 59.00 | 59.00 | 59.00 | 27.0K |
| 11:15 | 59.00 | 59.00 | 59.00 | 59.00 | 0.6K |
| 11:20 | 59.00 | 59.00 | 59.00 | 59.00 | 1.1K |
| 11:25 | 59.00 | 60.00 | 58.00 | 59.00 | 52.4K |
| 11:30 | 59.00 | 59.00 | 59.00 | 59.00 | 15.1K |
| 12:30 | 59.00 | 59.00 | 59.00 | 59.00 | 914.1K |
| 12:35 | 59.00 | 59.00 | 59.00 | 59.00 | 2.1K |
| 12:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 12:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 12:55 | 59.00 | 59.00 | 59.00 | 59.00 | 1.1K |
| 13:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 13:05 | 59.00 | 59.00 | 59.00 | 59.00 | 6.1K |
| 13:10 | 59.00 | 59.00 | 59.00 | 59.00 | 2.3K |
| 13:20 | 59.00 | 59.00 | 59.00 | 59.00 | 1.5K |
| 13:25 | 59.00 | 59.00 | 59.00 | 59.00 | 2.0K |
| 13:40 | 59.00 | 59.00 | 59.00 | 59.00 | 0.3K |
| 13:45 | 58.00 | 58.00 | 58.00 | 58.00 | 1.2K |
| 13:50 | 59.00 | 59.00 | 59.00 | 59.00 | 10.9K |
| 13:55 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 14:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 14:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 14:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 14:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 14:35 | 58.00 | 58.00 | 58.00 | 58.00 | 2.5K |
| 14:40 | 59.00 | 59.00 | 58.00 | 58.00 | 1.9K |
| 14:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 14:50 | 59.00 | 59.00 | 58.00 | 59.00 | 0.3K |
| 14:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 15:00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.4K |
| 15:05 | 58.00 | 59.00 | 58.00 | 58.00 | 6.6K |
| 15:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 15:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 15:20 | 58.00 | 59.00 | 58.00 | 59.00 | 1.9K |
| 15:30 | 59.00 | 59.00 | 59.00 | 59.00 | 96.7K |