75.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 84.00 | 86.00 | 1,454.8K |
| 09:05 | 86.00 | 86.00 | 83.00 | 83.00 | 694.2K |
| 09:10 | 83.00 | 83.00 | 82.00 | 82.00 | 788.4K |
| 09:15 | 83.00 | 83.00 | 81.00 | 82.00 | 555.3K |
| 09:20 | 83.00 | 83.00 | 82.00 | 83.00 | 162.4K |
| 09:25 | 82.00 | 83.00 | 79.00 | 80.00 | 1,533.0K |
| 09:30 | 80.00 | 80.00 | 79.00 | 80.00 | 286.5K |
| 09:35 | 80.00 | 81.00 | 79.00 | 81.00 | 283.5K |
| 09:40 | 81.00 | 81.00 | 80.00 | 80.00 | 158.7K |
| 09:45 | 80.00 | 81.00 | 77.00 | 78.00 | 1,456.5K |
| 09:50 | 78.00 | 79.00 | 78.00 | 79.00 | 386.7K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 65.3K |
| 10:00 | 78.00 | 79.00 | 78.00 | 79.00 | 324.5K |
| 10:05 | 79.00 | 80.00 | 78.00 | 79.00 | 474.5K |
| 10:10 | 79.00 | 80.00 | 78.00 | 79.00 | 160.2K |
| 10:15 | 79.00 | 81.00 | 79.00 | 80.00 | 750.4K |
| 10:20 | 80.00 | 81.00 | 80.00 | 80.00 | 46.4K |
| 10:25 | 81.00 | 81.00 | 79.00 | 79.00 | 92.1K |
| 10:30 | 80.00 | 80.00 | 79.00 | 80.00 | 19.0K |
| 10:35 | 80.00 | 80.00 | 78.00 | 78.00 | 588.0K |
| 10:40 | 78.00 | 79.00 | 78.00 | 79.00 | 98.6K |
| 10:45 | 79.00 | 79.00 | 78.00 | 79.00 | 30.9K |
| 10:50 | 79.00 | 79.00 | 78.00 | 78.00 | 27.7K |
| 10:55 | 78.00 | 79.00 | 78.00 | 78.00 | 57.1K |
| 11:00 | 78.00 | 79.00 | 78.00 | 78.00 | 37.4K |
| 11:05 | 78.00 | 79.00 | 78.00 | 79.00 | 11.9K |
| 11:10 | 78.00 | 79.00 | 78.00 | 78.00 | 273.8K |
| 11:15 | 78.00 | 79.00 | 78.00 | 78.00 | 9.9K |
| 11:20 | 78.00 | 79.00 | 78.00 | 79.00 | 14.3K |
| 11:25 | 79.00 | 79.00 | 78.00 | 79.00 | 23.8K |
| 11:30 | 78.00 | 78.00 | 78.00 | 78.00 | 28.6K |
| 12:30 | 78.00 | 78.00 | 76.00 | 76.00 | 799.8K |
| 12:35 | 77.00 | 77.00 | 76.00 | 77.00 | 188.7K |
| 12:40 | 77.00 | 77.00 | 76.00 | 77.00 | 217.4K |
| 12:45 | 77.00 | 78.00 | 76.00 | 77.00 | 164.0K |
| 12:50 | 78.00 | 78.00 | 77.00 | 78.00 | 11.3K |
| 12:55 | 78.00 | 78.00 | 77.00 | 77.00 | 15.7K |
| 13:00 | 78.00 | 78.00 | 77.00 | 78.00 | 62.2K |
| 13:05 | 78.00 | 78.00 | 77.00 | 78.00 | 87.2K |
| 13:10 | 78.00 | 78.00 | 78.00 | 78.00 | 11.8K |
| 13:15 | 78.00 | 78.00 | 77.00 | 77.00 | 16.9K |
| 13:20 | 77.00 | 78.00 | 77.00 | 78.00 | 363.3K |
| 13:25 | 78.00 | 78.00 | 77.00 | 78.00 | 20.7K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 122.3K |
| 13:35 | 78.00 | 78.00 | 77.00 | 77.00 | 7.4K |
| 13:40 | 78.00 | 78.00 | 77.00 | 78.00 | 29.5K |
| 13:45 | 77.00 | 78.00 | 77.00 | 77.00 | 201.6K |
| 13:50 | 78.00 | 78.00 | 75.00 | 75.00 | 719.4K |
| 13:55 | 75.00 | 76.00 | 75.00 | 75.00 | 116.1K |
| 14:00 | 76.00 | 76.00 | 75.00 | 75.00 | 62.1K |
| 14:05 | 75.00 | 76.00 | 75.00 | 75.00 | 112.9K |
| 14:10 | 75.00 | 76.00 | 75.00 | 76.00 | 94.1K |
| 14:15 | 75.00 | 76.00 | 75.00 | 76.00 | 34.1K |
| 14:20 | 76.00 | 76.00 | 75.00 | 76.00 | 27.1K |
| 14:25 | 75.00 | 76.00 | 74.00 | 75.00 | 420.7K |
| 14:30 | 75.00 | 75.00 | 71.00 | 73.00 | 1,996.0K |
| 14:35 | 72.00 | 73.00 | 72.00 | 72.00 | 261.6K |
| 14:40 | 73.00 | 74.00 | 73.00 | 74.00 | 384.7K |
| 14:45 | 74.00 | 74.00 | 73.00 | 73.00 | 144.3K |
| 14:50 | 74.00 | 74.00 | 73.00 | 74.00 | 102.6K |
| 14:55 | 73.00 | 74.00 | 73.00 | 73.00 | 89.9K |
| 15:00 | 73.00 | 74.00 | 73.00 | 73.00 | 254.2K |
| 15:05 | 73.00 | 74.00 | 73.00 | 73.00 | 499.8K |
| 15:10 | 74.00 | 74.00 | 73.00 | 73.00 | 16.5K |
| 15:15 | 74.00 | 74.00 | 73.00 | 73.00 | 71.6K |
| 15:20 | 73.00 | 74.00 | 73.00 | 73.00 | 87.4K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 600.7K |