28.73
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.56 | 29.64 | 29.30 | 29.35 | 4,655.6K |
| 09:35 | 29.38 | 29.57 | 29.35 | 29.36 | 1,895.3K |
| 09:40 | 29.37 | 29.63 | 29.31 | 29.63 | 1,649.7K |
| 09:45 | 29.64 | 29.78 | 29.62 | 29.72 | 1,319.7K |
| 09:50 | 29.72 | 29.88 | 29.55 | 29.57 | 878.0K |
| 09:55 | 29.57 | 29.67 | 29.52 | 29.60 | 627.8K |
| 10:00 | 29.59 | 29.61 | 29.52 | 29.58 | 648.4K |
| 10:05 | 29.58 | 29.73 | 29.58 | 29.65 | 377.4K |
| 10:10 | 29.65 | 29.67 | 29.60 | 29.62 | 413.9K |
| 10:15 | 29.61 | 29.64 | 29.55 | 29.55 | 467.4K |
| 10:20 | 29.54 | 29.59 | 29.53 | 29.58 | 355.4K |
| 10:25 | 29.57 | 29.65 | 29.55 | 29.64 | 307.8K |
| 10:30 | 29.65 | 29.72 | 29.62 | 29.62 | 282.4K |
| 10:35 | 29.61 | 29.70 | 29.61 | 29.63 | 250.0K |
| 10:40 | 29.62 | 29.92 | 29.57 | 29.92 | 494.3K |
| 10:45 | 29.92 | 30.39 | 29.89 | 30.25 | 2,156.5K |
| 10:50 | 30.25 | 30.29 | 30.08 | 30.25 | 781.0K |
| 10:55 | 30.24 | 30.24 | 30.15 | 30.18 | 278.8K |
| 11:00 | 30.18 | 30.20 | 30.17 | 30.18 | 229.6K |
| 11:05 | 30.18 | 30.19 | 30.00 | 30.06 | 434.0K |
| 11:10 | 30.06 | 30.15 | 30.06 | 30.10 | 172.1K |
| 11:15 | 30.10 | 30.11 | 30.00 | 30.03 | 216.0K |
| 11:20 | 30.04 | 30.14 | 30.03 | 30.13 | 83.9K |
| 11:25 | 30.13 | 30.13 | 30.08 | 30.09 | 153.4K |
| 13:00 | 30.10 | 30.30 | 30.04 | 30.23 | 454.8K |
| 13:05 | 30.23 | 30.23 | 30.15 | 30.17 | 171.9K |
| 13:10 | 30.17 | 30.30 | 30.16 | 30.20 | 391.3K |
| 13:15 | 30.20 | 30.21 | 30.10 | 30.10 | 257.5K |
| 13:20 | 30.08 | 30.08 | 30.02 | 30.04 | 315.2K |
| 13:25 | 30.04 | 30.08 | 30.00 | 30.00 | 287.0K |
| 13:30 | 30.00 | 30.02 | 30.00 | 30.00 | 278.3K |
| 13:35 | 30.00 | 30.01 | 29.83 | 29.91 | 400.5K |
| 13:40 | 29.92 | 30.00 | 29.87 | 29.87 | 196.6K |
| 13:45 | 29.86 | 29.90 | 29.84 | 29.87 | 253.4K |
| 13:50 | 29.86 | 29.89 | 29.85 | 29.87 | 196.6K |
| 13:55 | 29.88 | 29.89 | 29.84 | 29.86 | 214.8K |
| 14:00 | 29.86 | 29.88 | 29.85 | 29.86 | 144.1K |
| 14:05 | 29.86 | 29.86 | 29.82 | 29.84 | 349.9K |
| 14:10 | 29.85 | 29.85 | 29.83 | 29.84 | 210.9K |
| 14:15 | 29.84 | 29.85 | 29.80 | 29.81 | 222.6K |
| 14:20 | 29.80 | 29.95 | 29.80 | 29.95 | 285.8K |
| 14:25 | 29.95 | 30.09 | 29.95 | 29.97 | 308.6K |
| 14:30 | 29.97 | 30.12 | 29.97 | 30.01 | 239.5K |
| 14:35 | 30.01 | 30.01 | 29.94 | 29.94 | 249.9K |
| 14:40 | 29.94 | 29.95 | 29.86 | 29.87 | 364.0K |
| 14:45 | 29.86 | 29.89 | 29.83 | 29.89 | 678.8K |
| 14:50 | 29.89 | 29.95 | 29.87 | 29.89 | 609.8K |
| 14:55 | 29.89 | 29.91 | 29.89 | 29.91 | 504.8K |
| 15:40 | 29.90 | 29.90 | 29.90 | 29.90 | 322.6K |