Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.16 9.02 9.04 1,063.0K
09:35 9.03 9.05 8.98 8.98 1,098.7K
09:40 9.02 9.05 9.01 9.02 292.7K
09:45 9.02 9.07 9.02 9.05 420.6K
09:50 9.05 9.08 9.03 9.05 222.3K
09:55 9.04 9.06 8.99 9.02 461.6K
10:00 9.00 9.01 8.99 9.01 263.5K
10:05 9.01 9.02 8.99 9.01 190.4K
10:10 9.01 9.03 9.00 9.01 115.2K
10:15 9.00 9.02 9.00 9.01 102.6K
10:20 9.01 9.03 9.01 9.01 110.2K
10:25 9.01 9.03 9.01 9.01 153.5K
10:30 9.02 9.06 9.02 9.03 221.3K
10:35 9.03 9.04 9.03 9.04 97.4K
10:40 9.03 9.05 9.02 9.05 112.9K
10:45 9.04 9.04 9.02 9.02 65.6K
10:50 9.03 9.03 9.01 9.02 190.1K
10:55 9.02 9.02 9.00 9.00 132.8K
11:00 9.00 9.02 9.00 9.01 93.6K
11:05 9.01 9.01 9.00 9.01 75.5K
11:10 9.00 9.00 8.97 8.98 431.0K
11:15 8.98 8.99 8.98 8.98 74.0K
11:20 8.98 8.99 8.97 8.97 112.9K
11:25 8.98 9.00 8.98 9.00 191.0K
11:30 9.00 9.00 9.00 9.00 0.2K
13:00 9.00 9.02 8.98 9.02 275.4K
13:05 9.03 9.03 8.98 8.99 301.8K
13:10 8.98 8.99 8.95 8.98 362.6K
13:15 8.97 9.01 8.97 9.00 135.3K
13:20 9.00 9.00 8.98 8.99 107.6K
13:25 9.00 9.08 9.00 9.06 233.8K
13:30 9.06 9.13 9.06 9.13 475.1K
13:35 9.12 9.24 9.12 9.20 1,080.3K
13:40 9.20 9.22 9.14 9.15 422.2K
13:45 9.14 9.20 9.14 9.17 557.9K
13:50 9.17 9.19 9.14 9.14 259.6K
13:55 9.15 9.19 9.15 9.15 212.0K
14:00 9.16 9.17 9.13 9.15 137.2K
14:05 9.15 9.16 9.14 9.15 114.1K
14:10 9.15 9.18 9.14 9.16 154.3K
14:15 9.16 9.16 9.14 9.15 98.6K
14:20 9.15 9.15 9.12 9.13 125.1K
14:25 9.14 9.14 9.13 9.13 65.2K
14:30 9.13 9.17 9.13 9.17 187.3K
14:35 9.17 9.18 9.15 9.16 114.4K
14:40 9.17 9.17 9.13 9.14 157.5K
14:45 9.14 9.14 9.13 9.13 120.6K
14:50 9.14 9.14 9.12 9.12 169.2K
14:55 9.12 9.12 9.09 9.09 142.5K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available