Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.73 14.95 14.73 14.93 174.2K
09:35 14.92 15.04 14.90 14.96 181.4K
09:40 14.95 15.08 14.95 15.07 174.4K
09:45 15.07 15.16 15.05 15.16 189.3K
09:50 15.14 15.15 15.06 15.06 135.5K
09:55 15.06 15.09 15.05 15.08 71.2K
10:00 15.08 15.09 15.01 15.02 52.7K
10:05 15.03 15.03 14.96 14.98 77.2K
10:10 14.98 14.99 14.96 14.98 54.2K
10:15 14.98 14.99 14.94 14.95 55.3K
10:20 14.94 14.95 14.91 14.94 50.5K
10:25 14.94 14.98 14.94 14.97 40.9K
10:30 14.96 14.98 14.93 14.94 33.5K
10:35 14.94 14.94 14.91 14.92 41.3K
10:40 14.92 14.94 14.88 14.94 71.2K
10:45 14.95 14.95 14.93 14.93 14.5K
10:50 14.92 14.92 14.90 14.90 17.7K
10:55 14.90 14.90 14.87 14.87 37.9K
11:00 14.89 14.90 14.88 14.90 8.0K
11:05 14.90 14.93 14.89 14.91 21.5K
11:10 14.91 14.91 14.88 14.90 9.4K
11:15 14.90 14.98 14.88 14.93 84.3K
11:20 14.92 14.97 14.91 14.91 94.5K
11:25 14.91 14.92 14.87 14.89 25.5K
11:30 14.89 14.89 14.89 14.89 0.1K
13:00 14.89 15.00 14.89 14.96 174.2K
13:05 14.95 14.95 14.92 14.92 20.3K
13:10 14.93 14.94 14.91 14.93 20.2K
13:15 14.92 14.94 14.91 14.94 16.9K
13:20 14.94 14.94 14.90 14.90 17.7K
13:25 14.90 14.91 14.88 14.89 62.5K
13:30 14.89 14.91 14.89 14.89 17.5K
13:35 14.89 14.90 14.88 14.90 51.7K
13:40 14.90 14.90 14.88 14.88 44.0K
13:45 14.87 14.92 14.87 14.92 6.9K
13:50 14.93 14.97 14.93 14.97 32.0K
13:55 14.96 14.99 14.94 14.98 58.2K
14:00 14.99 15.02 14.98 15.01 79.8K
14:05 15.01 15.03 15.00 15.00 35.4K
14:10 14.99 15.00 14.97 14.99 21.3K
14:15 14.99 15.00 14.97 14.99 8.4K
14:20 14.99 15.01 14.98 15.01 28.7K
14:25 15.00 15.00 14.97 14.99 44.8K
14:30 14.99 15.00 14.98 14.98 56.3K
14:35 14.98 14.99 14.97 14.98 31.1K
14:40 14.98 14.99 14.95 14.96 66.0K
14:45 14.96 14.97 14.95 14.96 32.5K
14:50 14.96 14.97 14.95 14.96 38.7K
14:55 14.97 14.99 14.97 14.97 72.3K
15:40 15.00 15.00 15.00 15.00 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available