Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.09 14.18 14.09 14.10 232.1K
09:35 14.09 14.13 14.05 14.13 74.9K
09:40 14.14 14.17 14.11 14.13 129.5K
09:45 14.15 14.16 14.12 14.13 55.2K
09:50 14.13 14.16 14.09 14.15 156.8K
09:55 14.13 14.15 14.11 14.11 43.8K
10:00 14.11 14.16 14.10 14.11 67.4K
10:05 14.11 14.15 14.11 14.11 36.4K
10:10 14.11 14.13 14.10 14.12 31.0K
10:15 14.12 14.12 14.10 14.11 47.0K
10:20 14.10 14.11 14.09 14.09 50.3K
10:25 14.09 14.10 14.08 14.10 24.5K
10:30 14.11 14.16 14.09 14.12 114.0K
10:35 14.11 14.15 14.11 14.14 21.7K
10:40 14.14 14.15 14.13 14.14 20.7K
10:45 14.14 14.15 14.14 14.15 6.1K
10:50 14.14 14.16 14.14 14.14 24.6K
10:55 14.14 14.16 14.12 14.14 49.7K
11:00 14.14 14.27 14.14 14.27 152.9K
11:05 14.27 14.29 14.23 14.28 103.6K
11:10 14.28 14.29 14.22 14.25 52.4K
11:15 14.24 14.34 14.22 14.30 150.1K
11:20 14.30 14.32 14.28 14.28 20.0K
11:25 14.28 14.35 14.28 14.33 120.3K
13:00 14.33 14.37 14.29 14.33 124.8K
13:05 14.32 14.33 14.27 14.28 51.9K
13:10 14.27 14.28 14.25 14.26 49.3K
13:15 14.27 14.27 14.25 14.26 16.6K
13:20 14.26 14.26 14.23 14.23 33.4K
13:25 14.24 14.24 14.23 14.23 9.9K
13:30 14.23 14.24 14.21 14.21 23.9K
13:35 14.21 14.21 14.16 14.17 20.1K
13:40 14.17 14.18 14.16 14.17 31.8K
13:45 14.17 14.22 14.17 14.17 45.2K
13:50 14.18 14.24 14.18 14.21 17.5K
13:55 14.23 14.24 14.22 14.24 11.3K
14:00 14.22 14.24 14.21 14.22 24.9K
14:05 14.22 14.23 14.19 14.22 42.8K
14:10 14.22 14.23 14.21 14.21 7.9K
14:15 14.21 14.21 14.17 14.18 45.6K
14:20 14.19 14.19 14.16 14.17 28.0K
14:25 14.17 14.18 14.16 14.18 14.3K
14:30 14.18 14.20 14.17 14.19 23.2K
14:35 14.18 14.20 14.18 14.20 20.7K
14:40 14.19 14.20 14.17 14.18 32.8K
14:45 14.20 14.20 14.17 14.18 46.9K
14:50 14.18 14.23 14.18 14.20 160.0K
14:55 14.18 14.20 14.18 14.18 31.7K
15:40 14.20 14.20 14.20 14.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available