Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.05 15.13 14.95 15.00 323.4K
09:35 15.02 15.03 14.96 15.03 109.0K
09:40 15.01 15.08 14.99 15.05 130.0K
09:45 15.05 15.10 15.03 15.07 190.1K
09:50 15.04 15.09 15.03 15.08 219.9K
09:55 15.08 15.34 15.08 15.34 400.5K
10:00 15.31 15.34 15.26 15.30 299.7K
10:05 15.28 15.28 15.21 15.22 93.8K
10:10 15.21 15.25 15.20 15.25 183.8K
10:15 15.25 15.30 15.23 15.23 168.0K
10:20 15.24 15.24 15.22 15.23 33.5K
10:25 15.22 15.23 15.19 15.19 56.8K
10:30 15.19 15.19 15.17 15.18 103.8K
10:35 15.19 15.21 15.17 15.17 101.7K
10:40 15.17 15.17 15.13 15.15 84.6K
10:45 15.15 15.15 15.08 15.12 130.3K
10:50 15.10 15.11 15.08 15.09 105.1K
10:55 15.09 15.13 15.08 15.12 35.8K
11:00 15.13 15.13 15.08 15.09 34.0K
11:05 15.09 15.10 15.07 15.10 37.6K
11:10 15.08 15.13 15.08 15.09 58.3K
11:15 15.09 15.11 15.07 15.08 90.0K
11:20 15.09 15.11 15.08 15.10 39.2K
11:25 15.10 15.11 15.10 15.11 11.7K
13:00 15.11 15.13 15.06 15.10 61.9K
13:05 15.10 15.11 15.07 15.10 17.6K
13:10 15.10 15.10 15.07 15.09 28.6K
13:15 15.08 15.12 15.08 15.09 42.8K
13:20 15.10 15.12 15.09 15.10 20.2K
13:25 15.11 15.12 15.10 15.12 39.3K
13:30 15.13 15.15 15.11 15.13 37.0K
13:35 15.13 15.15 15.13 15.15 35.4K
13:40 15.15 15.15 15.13 15.13 23.1K
13:45 15.13 15.13 15.09 15.11 59.1K
13:50 15.14 15.17 15.12 15.17 47.1K
13:55 15.16 15.16 15.14 15.14 12.8K
14:00 15.15 15.18 15.14 15.17 69.2K
14:05 15.17 15.18 15.14 15.15 31.7K
14:10 15.15 15.20 15.15 15.19 61.6K
14:15 15.18 15.19 15.14 15.15 16.9K
14:20 15.15 15.16 15.15 15.15 8.3K
14:25 15.15 15.16 15.14 15.14 19.5K
14:30 15.14 15.16 15.12 15.13 48.1K
14:35 15.12 15.17 15.12 15.15 72.1K
14:40 15.16 15.17 15.15 15.17 34.0K
14:45 15.17 15.17 15.16 15.17 49.5K
14:50 15.17 15.18 15.17 15.17 87.6K
14:55 15.18 15.18 15.16 15.16 27.5K
15:40 15.17 15.17 15.17 15.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available