33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 15.70 | 15.37 | 15.40 | 1,180.9K |
| 09:35 | 15.40 | 15.45 | 15.35 | 15.37 | 509.8K |
| 09:40 | 15.40 | 15.45 | 15.34 | 15.37 | 361.6K |
| 09:45 | 15.37 | 15.43 | 15.34 | 15.41 | 258.5K |
| 09:50 | 15.39 | 15.40 | 15.31 | 15.31 | 244.4K |
| 09:55 | 15.31 | 15.34 | 15.28 | 15.28 | 184.1K |
| 10:00 | 15.27 | 15.27 | 15.20 | 15.23 | 170.9K |
| 10:05 | 15.23 | 15.28 | 15.22 | 15.22 | 140.3K |
| 10:10 | 15.23 | 15.27 | 15.22 | 15.27 | 76.9K |
| 10:15 | 15.25 | 15.25 | 15.18 | 15.18 | 128.3K |
| 10:20 | 15.18 | 15.19 | 15.16 | 15.16 | 75.7K |
| 10:25 | 15.16 | 15.18 | 15.16 | 15.16 | 72.7K |
| 10:30 | 15.17 | 15.19 | 15.14 | 15.19 | 138.0K |
| 10:35 | 15.20 | 15.23 | 15.19 | 15.21 | 48.8K |
| 10:40 | 15.21 | 15.21 | 15.15 | 15.17 | 75.1K |
| 10:45 | 15.18 | 15.22 | 15.17 | 15.21 | 45.4K |
| 10:50 | 15.21 | 15.21 | 15.19 | 15.19 | 24.1K |
| 10:55 | 15.20 | 15.20 | 15.17 | 15.19 | 51.1K |
| 11:00 | 15.19 | 15.19 | 15.17 | 15.18 | 19.4K |
| 11:05 | 15.18 | 15.20 | 15.17 | 15.19 | 34.0K |
| 11:10 | 15.20 | 15.26 | 15.20 | 15.23 | 109.9K |
| 11:15 | 15.23 | 15.23 | 15.19 | 15.19 | 63.1K |
| 11:20 | 15.18 | 15.20 | 15.15 | 15.15 | 38.9K |
| 11:25 | 15.15 | 15.17 | 15.14 | 15.15 | 100.2K |
| 11:30 | 15.15 | 15.15 | 15.15 | 15.15 | 0.1K |
| 13:00 | 15.15 | 15.15 | 15.11 | 15.12 | 45.7K |
| 13:05 | 15.12 | 15.13 | 15.11 | 15.11 | 35.8K |
| 13:10 | 15.11 | 15.13 | 15.10 | 15.11 | 38.8K |
| 13:15 | 15.11 | 15.17 | 15.11 | 15.16 | 63.3K |
| 13:20 | 15.16 | 15.17 | 15.13 | 15.15 | 34.3K |
| 13:25 | 15.15 | 15.16 | 15.14 | 15.14 | 44.7K |
| 13:30 | 15.14 | 15.16 | 15.13 | 15.16 | 49.3K |
| 13:35 | 15.16 | 15.16 | 15.15 | 15.16 | 14.0K |
| 13:40 | 15.15 | 15.16 | 15.14 | 15.14 | 37.7K |
| 13:45 | 15.16 | 15.17 | 15.14 | 15.17 | 29.5K |
| 13:50 | 15.17 | 15.17 | 15.12 | 15.12 | 67.1K |
| 13:55 | 15.13 | 15.19 | 15.12 | 15.17 | 144.3K |
| 14:00 | 15.17 | 15.20 | 15.16 | 15.18 | 100.7K |
| 14:05 | 15.18 | 15.25 | 15.17 | 15.23 | 147.1K |
| 14:10 | 15.22 | 15.42 | 15.22 | 15.39 | 307.1K |
| 14:15 | 15.40 | 15.58 | 15.33 | 15.50 | 493.5K |
| 14:20 | 15.49 | 15.60 | 15.42 | 15.56 | 337.7K |
| 14:25 | 15.52 | 15.63 | 15.52 | 15.54 | 172.8K |
| 14:30 | 15.52 | 15.55 | 15.45 | 15.47 | 130.0K |
| 14:35 | 15.47 | 15.48 | 15.41 | 15.45 | 80.4K |
| 14:40 | 15.45 | 15.45 | 15.41 | 15.41 | 100.8K |
| 14:45 | 15.41 | 15.48 | 15.41 | 15.42 | 120.3K |
| 14:50 | 15.42 | 15.49 | 15.42 | 15.48 | 214.6K |
| 14:55 | 15.48 | 15.48 | 15.44 | 15.47 | 96.7K |
| 15:40 | 15.46 | 15.46 | 15.46 | 15.46 | 39.0K |