33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.48 | 15.28 | 15.47 | 538.7K |
| 09:35 | 15.48 | 15.57 | 15.40 | 15.57 | 316.1K |
| 09:40 | 15.56 | 15.68 | 15.53 | 15.65 | 414.4K |
| 09:45 | 15.65 | 15.73 | 15.56 | 15.57 | 252.3K |
| 09:50 | 15.56 | 15.70 | 15.52 | 15.64 | 406.0K |
| 09:55 | 15.65 | 15.65 | 15.58 | 15.62 | 80.0K |
| 10:00 | 15.61 | 15.62 | 15.58 | 15.60 | 86.6K |
| 10:05 | 15.60 | 15.60 | 15.57 | 15.59 | 46.3K |
| 10:10 | 15.59 | 15.80 | 15.58 | 15.77 | 499.3K |
| 10:15 | 15.80 | 15.85 | 15.72 | 15.81 | 384.7K |
| 10:20 | 15.83 | 15.83 | 15.73 | 15.74 | 228.6K |
| 10:25 | 15.74 | 15.78 | 15.73 | 15.76 | 82.7K |
| 10:30 | 15.75 | 15.79 | 15.75 | 15.76 | 129.1K |
| 10:35 | 15.77 | 15.77 | 15.72 | 15.75 | 74.0K |
| 10:40 | 15.75 | 15.77 | 15.74 | 15.75 | 37.0K |
| 10:45 | 15.75 | 15.76 | 15.72 | 15.73 | 44.9K |
| 10:50 | 15.74 | 15.85 | 15.73 | 15.81 | 241.3K |
| 10:55 | 15.84 | 15.90 | 15.82 | 15.90 | 410.2K |
| 11:00 | 15.91 | 16.10 | 15.91 | 15.98 | 634.1K |
| 11:05 | 15.98 | 15.98 | 15.93 | 15.96 | 101.4K |
| 11:10 | 15.96 | 15.96 | 15.91 | 15.94 | 39.3K |
| 11:15 | 15.93 | 15.96 | 15.91 | 15.93 | 30.4K |
| 11:20 | 15.93 | 15.99 | 15.91 | 15.99 | 66.4K |
| 11:25 | 16.00 | 16.03 | 15.95 | 15.99 | 80.4K |
| 11:30 | 15.99 | 15.99 | 15.99 | 15.99 | 3.6K |
| 13:00 | 15.99 | 16.07 | 15.93 | 15.95 | 397.5K |
| 13:05 | 15.94 | 16.00 | 15.91 | 16.00 | 107.2K |
| 13:10 | 16.00 | 16.06 | 15.98 | 16.05 | 142.1K |
| 13:15 | 16.05 | 16.15 | 16.04 | 16.12 | 316.5K |
| 13:20 | 16.12 | 16.13 | 16.06 | 16.06 | 88.6K |
| 13:25 | 16.06 | 16.14 | 16.06 | 16.11 | 138.2K |
| 13:30 | 16.11 | 16.11 | 16.06 | 16.09 | 66.2K |
| 13:35 | 16.09 | 16.18 | 16.08 | 16.17 | 165.9K |
| 13:40 | 16.17 | 16.26 | 16.15 | 16.16 | 244.8K |
| 13:45 | 16.16 | 16.19 | 16.14 | 16.16 | 159.6K |
| 13:50 | 16.16 | 16.17 | 16.15 | 16.15 | 49.8K |
| 13:55 | 16.16 | 16.16 | 16.12 | 16.13 | 71.0K |
| 14:00 | 16.13 | 16.15 | 16.13 | 16.14 | 75.6K |
| 14:05 | 16.14 | 16.14 | 16.12 | 16.13 | 38.3K |
| 14:10 | 16.13 | 16.16 | 16.12 | 16.16 | 75.4K |
| 14:15 | 16.15 | 16.16 | 16.11 | 16.14 | 127.7K |
| 14:20 | 16.11 | 16.14 | 16.10 | 16.11 | 120.6K |
| 14:25 | 16.11 | 16.13 | 16.10 | 16.13 | 67.9K |
| 14:30 | 16.13 | 16.16 | 16.10 | 16.15 | 243.5K |
| 14:35 | 16.14 | 16.16 | 16.11 | 16.13 | 156.6K |
| 14:40 | 16.13 | 16.15 | 16.13 | 16.14 | 80.8K |
| 14:45 | 16.15 | 16.19 | 16.13 | 16.17 | 283.0K |
| 14:50 | 16.16 | 16.17 | 16.14 | 16.15 | 175.7K |
| 14:55 | 16.15 | 16.16 | 16.15 | 16.15 | 164.9K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 147.9K |