Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.18 16.18 15.77 15.77 984.8K
09:35 15.78 15.82 15.66 15.69 773.3K
09:40 15.69 15.75 15.52 15.55 742.6K
09:45 15.55 15.73 15.54 15.69 357.7K
09:50 15.69 15.73 15.66 15.68 203.0K
09:55 15.68 15.80 15.68 15.80 139.6K
10:00 15.82 15.82 15.74 15.78 126.9K
10:05 15.77 15.79 15.75 15.75 81.0K
10:10 15.75 15.80 15.70 15.76 309.4K
10:15 15.76 15.80 15.74 15.79 107.6K
10:20 15.78 15.81 15.76 15.81 97.3K
10:25 15.80 15.82 15.78 15.80 70.2K
10:30 15.80 15.86 15.80 15.85 53.8K
10:35 15.84 15.86 15.82 15.84 56.9K
10:40 15.84 15.86 15.80 15.81 51.3K
10:45 15.81 15.82 15.80 15.80 19.3K
10:50 15.80 15.82 15.79 15.82 55.8K
10:55 15.81 15.84 15.81 15.83 56.5K
11:00 15.83 15.84 15.82 15.82 23.9K
11:05 15.82 15.90 15.82 15.90 87.0K
11:10 15.86 15.90 15.86 15.89 111.9K
11:15 15.88 15.88 15.85 15.88 71.2K
11:20 15.88 15.88 15.86 15.87 27.7K
11:25 15.87 15.89 15.87 15.87 42.2K
13:00 15.88 15.92 15.84 15.91 267.9K
13:05 15.90 15.93 15.89 15.93 84.9K
13:10 15.93 15.95 15.90 15.90 131.5K
13:15 15.90 15.91 15.87 15.91 128.5K
13:20 15.91 15.91 15.87 15.87 119.5K
13:25 15.86 15.87 15.85 15.85 59.0K
13:30 15.84 15.85 15.82 15.84 93.9K
13:35 15.82 15.85 15.81 15.84 43.3K
13:40 15.83 15.84 15.82 15.82 54.5K
13:45 15.82 15.86 15.82 15.85 39.6K
13:50 15.86 15.87 15.84 15.85 127.6K
13:55 15.85 15.87 15.85 15.87 46.3K
14:00 15.85 15.88 15.85 15.87 35.1K
14:05 15.87 15.88 15.86 15.88 24.8K
14:10 15.88 15.89 15.86 15.88 60.9K
14:15 15.88 15.89 15.87 15.88 52.1K
14:20 15.87 15.90 15.87 15.88 48.8K
14:25 15.90 15.90 15.87 15.88 52.6K
14:30 15.88 15.89 15.87 15.89 74.3K
14:35 15.88 15.89 15.88 15.88 43.2K
14:40 15.88 15.89 15.87 15.89 71.5K
14:45 15.89 15.89 15.88 15.89 74.6K
14:50 15.89 15.91 15.88 15.91 201.8K
14:55 15.91 15.92 15.90 15.90 101.6K
15:40 15.92 15.92 15.92 15.92 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available