33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.89 | 15.97 | 15.83 | 15.97 | 274.5K |
| 09:35 | 15.96 | 16.03 | 15.94 | 15.94 | 227.5K |
| 09:40 | 15.94 | 15.95 | 15.88 | 15.90 | 235.2K |
| 09:45 | 15.90 | 15.97 | 15.90 | 15.97 | 138.9K |
| 09:50 | 15.97 | 16.00 | 15.95 | 16.00 | 112.0K |
| 09:55 | 16.00 | 16.03 | 15.97 | 16.03 | 167.2K |
| 10:00 | 16.02 | 16.02 | 15.97 | 15.99 | 66.2K |
| 10:05 | 15.99 | 16.01 | 15.97 | 15.97 | 57.0K |
| 10:10 | 15.98 | 16.00 | 15.92 | 15.92 | 141.7K |
| 10:15 | 15.93 | 15.93 | 15.90 | 15.91 | 92.2K |
| 10:20 | 15.91 | 15.96 | 15.91 | 15.95 | 57.1K |
| 10:25 | 15.96 | 15.98 | 15.96 | 15.96 | 34.7K |
| 10:30 | 15.98 | 15.98 | 15.92 | 15.93 | 33.6K |
| 10:35 | 15.93 | 15.93 | 15.90 | 15.90 | 65.4K |
| 10:40 | 15.92 | 15.92 | 15.88 | 15.88 | 48.9K |
| 10:45 | 15.88 | 15.90 | 15.88 | 15.90 | 51.8K |
| 10:50 | 15.90 | 15.90 | 15.87 | 15.87 | 43.5K |
| 10:55 | 15.87 | 15.93 | 15.87 | 15.92 | 84.4K |
| 11:00 | 15.92 | 15.92 | 15.89 | 15.89 | 30.5K |
| 11:05 | 15.89 | 15.89 | 15.87 | 15.87 | 22.1K |
| 11:10 | 15.88 | 15.88 | 15.87 | 15.87 | 21.9K |
| 11:15 | 15.88 | 15.88 | 15.86 | 15.86 | 58.9K |
| 11:20 | 15.87 | 15.88 | 15.86 | 15.87 | 20.9K |
| 11:25 | 15.88 | 15.90 | 15.87 | 15.89 | 32.0K |
| 11:30 | 15.89 | 15.89 | 15.89 | 15.89 | 1.0K |
| 13:00 | 15.88 | 16.00 | 15.86 | 15.99 | 299.7K |
| 13:05 | 16.00 | 16.06 | 16.00 | 16.02 | 192.9K |
| 13:10 | 16.02 | 16.03 | 15.97 | 15.99 | 20.4K |
| 13:15 | 15.97 | 16.09 | 15.91 | 16.05 | 690.4K |
| 13:20 | 16.05 | 16.05 | 16.02 | 16.03 | 28.1K |
| 13:25 | 16.04 | 16.07 | 16.04 | 16.04 | 44.4K |
| 13:30 | 16.04 | 16.05 | 16.01 | 16.02 | 114.7K |
| 13:35 | 16.02 | 16.02 | 16.00 | 16.01 | 29.9K |
| 13:40 | 16.02 | 16.06 | 16.01 | 16.06 | 87.5K |
| 13:45 | 16.06 | 16.06 | 16.04 | 16.04 | 27.5K |
| 13:50 | 16.05 | 16.06 | 16.03 | 16.03 | 27.4K |
| 13:55 | 16.04 | 16.05 | 16.03 | 16.05 | 22.9K |
| 14:00 | 16.05 | 16.06 | 16.04 | 16.05 | 28.5K |
| 14:05 | 16.06 | 16.07 | 16.05 | 16.06 | 18.0K |
| 14:10 | 16.06 | 16.06 | 16.04 | 16.05 | 11.4K |
| 14:15 | 16.05 | 16.16 | 16.05 | 16.16 | 155.1K |
| 14:20 | 16.15 | 16.31 | 16.15 | 16.31 | 538.0K |
| 14:25 | 16.31 | 16.32 | 16.25 | 16.32 | 210.9K |
| 14:30 | 16.34 | 16.36 | 16.26 | 16.28 | 318.7K |
| 14:35 | 16.28 | 16.29 | 16.22 | 16.22 | 141.7K |
| 14:40 | 16.22 | 16.23 | 16.20 | 16.21 | 72.2K |
| 14:45 | 16.21 | 16.23 | 16.20 | 16.21 | 133.8K |
| 14:50 | 16.20 | 16.21 | 16.18 | 16.18 | 146.5K |
| 14:55 | 16.18 | 16.20 | 16.18 | 16.19 | 65.4K |
| 15:40 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0K |