33.58
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.83 | 17.18 | 16.73 | 17.02 | 1,240.5K |
| 09:35 | 16.98 | 17.14 | 16.90 | 16.93 | 613.4K |
| 09:40 | 16.94 | 17.01 | 16.83 | 16.86 | 369.7K |
| 09:45 | 16.86 | 16.99 | 16.86 | 16.88 | 229.6K |
| 09:50 | 16.87 | 16.91 | 16.83 | 16.85 | 206.4K |
| 09:55 | 16.84 | 16.89 | 16.84 | 16.88 | 210.0K |
| 10:00 | 16.88 | 16.90 | 16.85 | 16.86 | 137.8K |
| 10:05 | 16.86 | 16.86 | 16.80 | 16.80 | 116.2K |
| 10:10 | 16.81 | 16.88 | 16.81 | 16.84 | 115.9K |
| 10:15 | 16.84 | 16.85 | 16.76 | 16.76 | 117.4K |
| 10:20 | 16.76 | 16.79 | 16.67 | 16.68 | 206.4K |
| 10:25 | 16.67 | 16.68 | 16.63 | 16.64 | 133.4K |
| 10:30 | 16.65 | 16.66 | 16.62 | 16.63 | 115.3K |
| 10:35 | 16.63 | 16.69 | 16.63 | 16.69 | 88.3K |
| 10:40 | 16.68 | 16.69 | 16.67 | 16.68 | 62.6K |
| 10:45 | 16.67 | 16.69 | 16.67 | 16.67 | 15.5K |
| 10:50 | 16.67 | 16.70 | 16.66 | 16.70 | 75.2K |
| 10:55 | 16.69 | 16.71 | 16.68 | 16.71 | 50.3K |
| 11:00 | 16.71 | 16.71 | 16.69 | 16.69 | 23.4K |
| 11:05 | 16.69 | 16.69 | 16.68 | 16.69 | 28.3K |
| 11:10 | 16.69 | 16.70 | 16.64 | 16.65 | 160.6K |
| 11:15 | 16.66 | 16.67 | 16.65 | 16.66 | 29.7K |
| 11:20 | 16.66 | 16.72 | 16.66 | 16.69 | 64.0K |
| 11:25 | 16.70 | 16.71 | 16.65 | 16.68 | 56.5K |
| 11:30 | 16.65 | 16.65 | 16.65 | 16.65 | 0.2K |
| 13:00 | 16.68 | 16.69 | 16.66 | 16.68 | 35.1K |
| 13:05 | 16.68 | 16.70 | 16.66 | 16.67 | 34.3K |
| 13:10 | 16.66 | 16.68 | 16.64 | 16.66 | 87.6K |
| 13:15 | 16.66 | 16.67 | 16.63 | 16.63 | 64.3K |
| 13:20 | 16.64 | 16.64 | 16.62 | 16.63 | 106.3K |
| 13:25 | 16.64 | 16.66 | 16.63 | 16.64 | 49.5K |
| 13:30 | 16.64 | 16.67 | 16.63 | 16.65 | 57.3K |
| 13:35 | 16.66 | 16.66 | 16.62 | 16.63 | 113.9K |
| 13:40 | 16.63 | 16.65 | 16.62 | 16.64 | 32.6K |
| 13:45 | 16.64 | 16.64 | 16.63 | 16.63 | 69.0K |
| 13:50 | 16.63 | 16.64 | 16.62 | 16.63 | 46.3K |
| 13:55 | 16.62 | 16.63 | 16.61 | 16.63 | 96.7K |
| 14:00 | 16.64 | 16.65 | 16.62 | 16.64 | 85.8K |
| 14:05 | 16.64 | 16.65 | 16.63 | 16.63 | 29.4K |
| 14:10 | 16.63 | 16.64 | 16.60 | 16.60 | 207.8K |
| 14:15 | 16.61 | 16.61 | 16.55 | 16.58 | 364.7K |
| 14:20 | 16.59 | 16.60 | 16.56 | 16.56 | 72.3K |
| 14:25 | 16.57 | 16.58 | 16.55 | 16.56 | 58.3K |
| 14:30 | 16.56 | 16.56 | 16.51 | 16.52 | 218.7K |
| 14:35 | 16.51 | 16.52 | 16.51 | 16.52 | 80.7K |
| 14:40 | 16.51 | 16.52 | 16.48 | 16.49 | 140.8K |
| 14:45 | 16.49 | 16.52 | 16.48 | 16.52 | 107.3K |
| 14:50 | 16.52 | 16.54 | 16.50 | 16.54 | 76.0K |
| 14:55 | 16.54 | 16.56 | 16.53 | 16.54 | 89.1K |
| 15:40 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |