Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.59 16.94 16.50 16.88 678.9K
09:35 16.90 16.94 16.80 16.84 422.7K
09:40 16.83 17.10 16.82 17.05 614.5K
09:45 17.09 17.27 17.00 17.26 968.9K
09:50 17.26 17.62 17.26 17.38 1,158.5K
09:55 17.41 17.49 17.21 17.24 581.6K
10:00 17.22 17.28 17.20 17.23 339.4K
10:05 17.22 17.22 17.16 17.17 167.6K
10:10 17.17 17.25 17.15 17.22 233.0K
10:15 17.22 17.23 17.18 17.19 101.7K
10:20 17.20 17.25 17.19 17.24 142.9K
10:25 17.24 17.25 17.23 17.24 50.2K
10:30 17.24 17.24 17.17 17.19 83.6K
10:35 17.19 17.22 17.17 17.18 104.8K
10:40 17.18 17.18 17.13 17.14 102.9K
10:45 17.14 17.30 17.14 17.29 242.9K
10:50 17.29 17.33 17.28 17.31 147.3K
10:55 17.31 17.36 17.23 17.34 268.8K
11:00 17.33 17.38 17.30 17.31 114.2K
11:05 17.31 17.32 17.29 17.29 26.8K
11:10 17.29 17.34 17.29 17.34 48.5K
11:15 17.33 17.33 17.31 17.32 26.1K
11:20 17.31 17.32 17.28 17.30 31.7K
11:25 17.30 17.30 17.27 17.27 34.9K
13:00 17.26 17.30 17.24 17.29 81.1K
13:05 17.29 17.30 17.27 17.29 36.8K
13:10 17.29 17.35 17.28 17.33 71.8K
13:15 17.33 17.36 17.31 17.31 54.7K
13:20 17.31 17.32 17.30 17.30 16.2K
13:25 17.29 17.30 17.28 17.29 51.6K
13:30 17.29 17.29 17.25 17.26 39.2K
13:35 17.26 17.28 17.26 17.28 34.1K
13:40 17.28 17.31 17.27 17.28 46.9K
13:45 17.28 17.33 17.27 17.32 135.6K
13:50 17.31 17.35 17.30 17.35 96.0K
13:55 17.34 17.35 17.32 17.32 60.9K
14:00 17.32 17.33 17.30 17.30 18.0K
14:05 17.31 17.31 17.28 17.28 82.7K
14:10 17.28 17.29 17.27 17.27 14.4K
14:15 17.28 17.28 17.26 17.27 53.7K
14:20 17.27 17.27 17.23 17.24 107.9K
14:25 17.24 17.24 17.21 17.22 50.3K
14:30 17.21 17.23 17.20 17.20 110.9K
14:35 17.20 17.22 17.17 17.17 92.3K
14:40 17.18 17.19 17.17 17.18 91.4K
14:45 17.18 17.19 17.17 17.17 148.5K
14:50 17.17 17.22 17.17 17.21 250.2K
14:55 17.19 17.21 17.17 17.18 89.4K
15:40 17.19 17.19 17.19 17.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available