Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.44 17.16 17.21 535.2K
09:35 17.21 17.23 17.14 17.18 161.6K
09:40 17.18 17.30 17.18 17.24 242.7K
09:45 17.24 17.25 17.19 17.19 112.2K
09:50 17.18 17.20 17.10 17.20 258.2K
09:55 17.21 17.28 17.20 17.28 211.1K
10:00 17.28 17.35 17.27 17.28 148.3K
10:05 17.26 17.27 17.20 17.20 114.8K
10:10 17.20 17.24 17.18 17.20 55.1K
10:15 17.19 17.23 17.19 17.22 35.9K
10:20 17.22 17.25 17.20 17.21 63.1K
10:25 17.21 17.25 17.18 17.23 56.3K
10:30 17.22 17.29 17.21 17.29 63.7K
10:35 17.29 17.29 17.23 17.24 49.4K
10:40 17.24 17.28 17.24 17.28 28.9K
10:45 17.27 17.30 17.27 17.28 49.2K
10:50 17.28 17.28 17.26 17.26 28.2K
10:55 17.25 17.26 17.24 17.24 9.6K
11:00 17.24 17.25 17.22 17.22 29.8K
11:05 17.22 17.28 17.22 17.27 34.3K
11:10 17.28 17.28 17.22 17.22 47.5K
11:15 17.22 17.24 17.21 17.23 32.1K
11:20 17.22 17.23 17.20 17.21 29.7K
11:25 17.21 17.21 17.20 17.21 34.1K
13:00 17.19 17.21 17.14 17.16 163.9K
13:05 17.17 17.18 17.17 17.18 29.8K
13:10 17.18 17.20 17.17 17.18 36.1K
13:15 17.19 17.20 17.16 17.20 73.9K
13:20 17.20 17.20 17.15 17.19 91.9K
13:25 17.18 17.18 17.15 17.15 55.5K
13:30 17.15 17.15 17.12 17.13 80.3K
13:35 17.13 17.19 17.12 17.19 80.7K
13:40 17.19 17.25 17.19 17.24 195.0K
13:45 17.25 17.26 17.20 17.22 117.5K
13:50 17.20 17.21 17.17 17.18 26.0K
13:55 17.17 17.18 17.15 17.16 57.4K
14:00 17.17 17.17 17.13 17.13 54.2K
14:05 17.12 17.13 17.10 17.11 108.1K
14:10 17.12 17.12 17.08 17.09 69.9K
14:15 17.10 17.12 17.09 17.12 30.2K
14:20 17.12 17.13 17.11 17.12 32.5K
14:25 17.13 17.13 17.10 17.12 47.1K
14:30 17.13 17.17 17.11 17.15 106.5K
14:35 17.15 17.17 17.14 17.14 24.7K
14:40 17.14 17.17 17.14 17.16 69.8K
14:45 17.17 17.19 17.15 17.19 69.5K
14:50 17.19 17.23 17.17 17.23 160.4K
14:55 17.22 17.22 17.19 17.19 74.3K
15:40 17.18 17.18 17.18 17.18 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available