Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.20 17.27 17.10 17.10 328.5K
09:35 17.10 17.13 17.04 17.08 200.2K
09:40 17.08 17.11 17.00 17.00 215.8K
09:45 16.99 17.01 16.95 16.97 177.5K
09:50 16.97 16.98 16.93 16.95 209.2K
09:55 16.96 16.96 16.90 16.93 193.7K
10:00 16.92 16.97 16.91 16.97 111.3K
10:05 16.97 17.05 16.97 17.03 213.9K
10:10 17.03 17.13 17.03 17.13 134.7K
10:15 17.14 17.23 17.10 17.16 335.7K
10:20 17.16 17.18 17.14 17.14 81.4K
10:25 17.15 17.17 17.14 17.17 24.8K
10:30 17.17 17.17 17.15 17.15 19.9K
10:35 17.15 17.15 17.10 17.12 45.0K
10:40 17.12 17.14 17.11 17.11 36.1K
10:45 17.11 17.13 17.11 17.13 11.4K
10:50 17.13 17.13 17.11 17.12 17.0K
10:55 17.12 17.13 17.11 17.13 12.9K
11:00 17.13 17.13 17.09 17.09 34.0K
11:05 17.09 17.10 17.09 17.09 10.4K
11:10 17.10 17.11 17.07 17.09 35.2K
11:15 17.09 17.10 17.07 17.07 17.0K
11:20 17.09 17.10 17.07 17.08 7.9K
11:25 17.09 17.09 17.07 17.09 19.3K
11:30 17.10 17.10 17.10 17.10 0.4K
13:00 17.09 17.10 17.07 17.09 16.3K
13:05 17.10 17.11 17.10 17.10 13.4K
13:10 17.09 17.11 17.09 17.09 13.0K
13:15 17.10 17.10 17.08 17.09 14.4K
13:20 17.10 17.10 17.06 17.06 48.7K
13:25 17.07 17.09 17.06 17.09 21.2K
13:30 17.09 17.09 17.06 17.08 40.3K
13:35 17.08 17.08 17.05 17.05 35.6K
13:40 17.05 17.07 17.04 17.06 23.8K
13:45 17.05 17.09 17.05 17.09 19.2K
13:50 17.08 17.08 17.06 17.06 17.8K
13:55 17.07 17.07 17.05 17.05 24.2K
14:00 17.06 17.06 17.01 17.01 122.5K
14:05 17.01 17.04 17.00 17.02 27.2K
14:10 17.01 17.04 17.01 17.04 15.5K
14:15 17.04 17.07 17.03 17.06 51.7K
14:20 17.07 17.10 17.06 17.10 82.9K
14:25 17.10 17.10 17.05 17.05 56.2K
14:30 17.06 17.06 17.04 17.06 41.1K
14:35 17.06 17.06 17.04 17.04 57.2K
14:40 17.05 17.06 17.04 17.05 67.0K
14:45 17.05 17.09 17.05 17.09 98.4K
14:50 17.09 17.10 17.06 17.06 167.9K
14:55 17.06 17.07 17.05 17.06 81.8K
15:40 17.06 17.06 17.06 17.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available