Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.06 17.15 17.00 17.07 331.1K
09:35 17.08 17.20 17.04 17.17 386.7K
09:40 17.19 17.22 17.05 17.09 295.9K
09:45 17.10 17.14 17.04 17.06 192.9K
09:50 17.06 17.15 17.06 17.10 260.6K
09:55 17.10 17.22 17.09 17.17 301.7K
10:00 17.17 17.23 17.16 17.19 277.4K
10:05 17.19 17.25 17.16 17.18 214.6K
10:10 17.18 17.19 17.15 17.19 101.7K
10:15 17.20 17.28 17.20 17.26 176.5K
10:20 17.26 17.26 17.24 17.25 28.2K
10:25 17.25 17.30 17.22 17.30 140.1K
10:30 17.29 17.30 17.23 17.24 152.8K
10:35 17.24 17.25 17.22 17.23 65.8K
10:40 17.23 17.25 17.22 17.23 40.7K
10:45 17.22 17.26 17.22 17.24 36.8K
10:50 17.25 17.27 17.24 17.27 36.5K
10:55 17.27 17.28 17.22 17.25 66.5K
11:00 17.25 17.25 17.22 17.23 47.4K
11:05 17.22 17.24 17.21 17.22 31.8K
11:10 17.22 17.24 17.22 17.23 13.2K
11:15 17.22 17.23 17.19 17.20 69.6K
11:20 17.20 17.21 17.19 17.20 15.2K
11:25 17.20 17.20 17.17 17.17 69.1K
13:00 17.17 17.18 17.16 17.18 75.6K
13:05 17.16 17.17 17.13 17.15 65.0K
13:10 17.15 17.16 17.13 17.14 40.4K
13:15 17.15 17.15 17.13 17.14 36.0K
13:20 17.15 17.17 17.11 17.13 62.8K
13:25 17.13 17.14 17.12 17.13 33.0K
13:30 17.12 17.16 17.12 17.14 25.8K
13:35 17.15 17.15 17.11 17.14 68.6K
13:40 17.13 17.20 17.13 17.16 138.9K
13:45 17.16 17.16 17.14 17.15 17.8K
13:50 17.15 17.15 17.13 17.15 44.9K
13:55 17.15 17.15 17.13 17.14 32.0K
14:00 17.14 17.15 17.13 17.14 28.7K
14:05 17.14 17.18 17.14 17.16 56.1K
14:10 17.16 17.17 17.15 17.17 48.0K
14:15 17.16 17.17 17.14 17.15 37.0K
14:20 17.16 17.16 17.14 17.16 11.6K
14:25 17.16 17.16 17.14 17.14 25.4K
14:30 17.15 17.16 17.14 17.16 52.5K
14:35 17.15 17.22 17.14 17.22 118.2K
14:40 17.22 17.38 17.21 17.37 619.9K
14:45 17.38 17.44 17.32 17.37 586.3K
14:50 17.36 17.37 17.29 17.31 274.5K
14:55 17.31 17.32 17.29 17.30 28.9K
15:40 17.33 17.33 17.33 17.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available