Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.34 17.45 17.22 17.23 475.6K
09:35 17.26 17.26 17.19 17.23 229.0K
09:40 17.23 17.24 17.12 17.12 220.7K
09:45 17.13 17.21 17.12 17.20 90.5K
09:50 17.20 17.21 17.09 17.12 216.5K
09:55 17.11 17.13 16.96 16.97 445.4K
10:00 16.97 17.02 16.96 16.99 138.2K
10:05 17.00 17.01 16.95 16.98 203.5K
10:10 16.98 17.00 16.93 16.95 160.2K
10:15 16.95 17.04 16.95 17.01 116.5K
10:20 17.03 17.03 16.98 17.01 59.1K
10:25 17.01 17.03 17.00 17.02 53.7K
10:30 17.02 17.05 17.02 17.03 56.0K
10:35 17.04 17.05 17.03 17.03 54.8K
10:40 17.02 17.03 17.01 17.01 16.8K
10:45 17.02 17.05 17.00 17.04 48.3K
10:50 17.05 17.05 17.03 17.03 24.2K
10:55 17.03 17.04 17.02 17.04 70.5K
11:00 17.03 17.04 17.02 17.03 9.9K
11:05 17.03 17.06 17.03 17.05 30.7K
11:10 17.05 17.05 16.99 16.99 92.6K
11:15 16.98 17.06 16.98 17.03 85.7K
11:20 17.03 17.07 17.03 17.07 18.3K
11:25 17.07 17.11 17.07 17.11 105.2K
13:00 17.11 17.12 17.03 17.10 86.3K
13:05 17.11 17.13 17.09 17.10 55.1K
13:10 17.10 17.13 17.10 17.13 47.6K
13:15 17.13 17.14 17.11 17.11 39.8K
13:20 17.11 17.17 17.11 17.17 53.0K
13:25 17.16 17.19 17.16 17.17 58.0K
13:30 17.17 17.22 17.16 17.21 53.2K
13:35 17.21 17.21 17.19 17.21 46.5K
13:40 17.20 17.21 17.18 17.18 50.8K
13:45 17.18 17.19 17.17 17.17 27.7K
13:50 17.17 17.20 17.17 17.19 42.2K
13:55 17.20 17.20 17.18 17.18 36.1K
14:00 17.19 17.20 17.18 17.19 26.2K
14:05 17.19 17.23 17.18 17.23 63.2K
14:10 17.23 17.26 17.22 17.23 50.2K
14:15 17.23 17.24 17.22 17.22 63.3K
14:20 17.22 17.22 17.20 17.20 26.2K
14:25 17.20 17.21 17.19 17.20 24.9K
14:30 17.20 17.23 17.19 17.22 48.1K
14:35 17.22 17.22 17.20 17.21 47.4K
14:40 17.21 17.22 17.20 17.21 97.4K
14:45 17.22 17.25 17.21 17.23 95.5K
14:50 17.23 17.24 17.21 17.23 94.0K
14:55 17.24 17.24 17.22 17.24 66.0K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available