Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.13 18.14 17.87 18.00 460.1K
09:35 18.00 18.07 17.91 17.91 387.6K
09:40 17.90 17.99 17.80 17.99 403.2K
09:45 18.00 18.00 17.94 17.94 105.3K
09:50 17.96 18.03 17.96 18.00 170.0K
09:55 18.00 18.10 18.00 18.09 93.9K
10:00 18.09 18.11 18.00 18.03 79.4K
10:05 18.03 18.04 18.01 18.01 46.6K
10:10 18.00 18.02 17.99 18.00 67.9K
10:15 18.00 18.03 17.98 17.99 53.0K
10:20 17.98 18.05 17.98 18.03 53.1K
10:25 18.04 18.06 18.02 18.06 72.7K
10:30 18.07 18.16 18.07 18.09 192.3K
10:35 18.09 18.14 18.09 18.14 37.9K
10:40 18.16 18.22 18.16 18.17 238.7K
10:45 18.18 18.20 18.17 18.18 54.4K
10:50 18.18 18.21 18.16 18.19 73.3K
10:55 18.18 18.19 18.16 18.18 29.4K
11:00 18.18 18.19 18.16 18.19 50.1K
11:05 18.19 18.22 18.18 18.19 71.7K
11:10 18.21 18.24 18.20 18.21 39.7K
11:15 18.20 18.22 18.20 18.21 22.0K
11:20 18.21 18.22 18.20 18.22 22.3K
11:25 18.21 18.22 18.18 18.18 131.9K
13:00 18.18 18.18 18.15 18.16 65.6K
13:05 18.16 18.17 18.13 18.16 41.5K
13:10 18.17 18.18 18.16 18.16 22.0K
13:15 18.16 18.17 18.14 18.14 36.3K
13:20 18.14 18.15 18.13 18.13 37.6K
13:25 18.13 18.15 18.13 18.14 34.0K
13:30 18.15 18.15 18.14 18.14 39.9K
13:35 18.14 18.15 18.14 18.14 23.7K
13:40 18.14 18.16 18.14 18.15 32.8K
13:45 18.15 18.15 18.06 18.07 128.5K
13:50 18.08 18.10 18.08 18.08 53.8K
13:55 18.09 18.11 18.08 18.08 40.2K
14:00 18.08 18.09 18.02 18.03 79.9K
14:05 18.03 18.03 18.00 18.00 79.6K
14:10 18.00 18.04 17.97 18.02 124.7K
14:15 18.02 18.02 17.98 18.00 112.2K
14:20 18.00 18.01 17.97 17.98 96.1K
14:25 17.99 17.99 17.91 17.92 207.9K
14:30 17.92 17.93 17.87 17.88 176.0K
14:35 17.87 17.95 17.87 17.95 139.2K
14:40 17.96 17.98 17.95 17.96 71.7K
14:45 18.00 18.00 17.95 17.95 133.0K
14:50 17.96 17.97 17.95 17.96 113.9K
14:55 17.96 17.98 17.95 17.96 49.2K
15:40 17.95 17.95 17.95 17.95 54.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available