Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.02 20.02 19.36 19.39 1,366.7K
09:35 19.40 19.46 19.15 19.15 875.2K
09:40 19.15 19.18 18.88 18.95 1,425.1K
09:45 18.96 19.00 18.67 18.69 873.0K
09:50 18.69 18.71 18.58 18.70 714.1K
09:55 18.70 18.72 18.61 18.64 483.0K
10:00 18.64 18.64 18.56 18.61 636.9K
10:05 18.63 18.63 18.39 18.42 613.3K
10:10 18.42 18.43 18.00 18.05 1,154.0K
10:15 18.06 18.13 17.92 18.01 849.3K
10:20 18.02 18.04 17.92 17.95 414.5K
10:25 17.93 17.99 17.81 17.91 472.6K
10:30 17.91 18.09 17.88 18.08 328.1K
10:35 18.06 18.22 18.05 18.22 364.0K
10:40 18.22 18.59 18.18 18.55 874.5K
10:45 18.57 18.70 18.52 18.59 409.9K
10:50 18.59 18.91 18.50 18.90 539.4K
10:55 18.91 18.91 18.77 18.79 194.0K
11:00 18.80 18.83 18.71 18.80 224.5K
11:05 18.80 18.80 18.74 18.77 114.1K
11:10 18.77 18.79 18.75 18.78 98.8K
11:15 18.78 18.80 18.76 18.80 100.9K
11:20 18.81 18.81 18.77 18.80 83.6K
11:25 18.80 19.04 18.80 19.03 291.1K
13:00 19.04 19.12 18.86 19.11 356.1K
13:05 19.09 19.23 19.09 19.19 213.0K
13:10 19.18 19.18 19.03 19.08 114.3K
13:15 19.10 19.13 19.01 19.02 88.8K
13:20 19.02 19.02 18.94 18.95 73.4K
13:25 18.96 18.99 18.95 18.96 97.4K
13:30 18.96 18.97 18.94 18.94 60.2K
13:35 18.94 18.95 18.92 18.95 31.5K
13:40 18.94 18.94 18.90 18.92 58.7K
13:45 18.92 18.94 18.91 18.93 42.4K
13:50 18.93 18.99 18.93 18.99 136.2K
13:55 18.98 19.01 18.97 18.97 64.7K
14:00 18.97 18.98 18.94 18.94 26.0K
14:05 18.94 18.96 18.93 18.94 26.2K
14:10 18.95 18.96 18.92 18.93 68.2K
14:15 18.94 18.96 18.93 18.95 34.1K
14:20 18.95 18.95 18.91 18.92 38.5K
14:25 18.91 18.93 18.87 18.87 94.4K
14:30 18.88 18.90 18.87 18.88 64.2K
14:35 18.88 18.90 18.86 18.86 103.9K
14:40 18.86 18.89 18.84 18.88 183.0K
14:45 18.88 18.92 18.88 18.91 196.5K
14:50 18.91 18.95 18.91 18.91 284.2K
14:55 18.92 18.93 18.91 18.91 167.1K
15:40 18.89 18.89 18.89 18.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available