Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.95 18.65 18.89 1,507.5K
09:35 18.89 18.98 18.81 18.94 628.6K
09:40 18.96 19.05 18.81 18.83 739.0K
09:45 18.82 18.84 18.68 18.70 409.2K
09:50 18.71 18.89 18.69 18.82 162.2K
09:55 18.81 18.87 18.81 18.84 138.2K
10:00 18.87 18.90 18.83 18.86 110.7K
10:05 18.85 18.87 18.79 18.79 165.8K
10:10 18.79 18.89 18.79 18.87 100.3K
10:15 18.87 18.92 18.86 18.89 65.0K
10:20 18.89 18.89 18.72 18.72 168.1K
10:25 18.72 18.74 18.67 18.67 282.1K
10:30 18.67 18.71 18.64 18.70 147.2K
10:35 18.69 18.70 18.65 18.69 83.3K
10:40 18.70 18.74 18.70 18.74 29.7K
10:45 18.74 18.81 18.72 18.81 61.7K
10:50 18.83 18.88 18.78 18.85 104.8K
10:55 18.84 18.89 18.74 18.83 60.7K
11:00 18.80 18.88 18.77 18.82 82.7K
11:05 18.82 18.89 18.66 18.78 252.2K
11:10 18.85 18.85 18.74 18.76 98.5K
11:15 18.80 18.80 18.75 18.78 45.5K
11:20 18.77 18.80 18.76 18.77 65.3K
11:25 18.78 18.85 18.78 18.84 55.2K
13:00 18.82 19.45 18.82 19.41 1,007.0K
13:05 19.40 19.44 19.26 19.28 620.7K
13:10 19.27 19.27 19.11 19.15 208.1K
13:15 19.15 19.23 19.12 19.12 122.3K
13:20 19.12 19.19 19.06 19.19 108.6K
13:25 19.19 19.27 19.19 19.27 162.1K
13:30 19.27 19.54 19.27 19.50 614.8K
13:35 19.41 19.55 19.33 19.51 345.3K
13:40 19.49 19.99 19.49 19.95 897.5K
13:45 19.98 20.21 19.85 20.19 757.1K
13:50 20.15 20.49 20.15 20.19 777.4K
13:55 20.18 20.30 20.12 20.30 274.8K
14:00 20.30 20.40 20.19 20.39 461.8K
14:05 20.38 20.38 20.12 20.13 225.0K
14:10 20.12 20.23 20.04 20.20 300.6K
14:15 20.19 20.28 20.16 20.18 146.4K
14:20 20.20 20.31 20.20 20.31 295.9K
14:25 20.30 20.30 20.23 20.27 162.8K
14:30 20.26 20.27 20.15 20.16 227.8K
14:35 20.16 20.17 20.09 20.16 130.7K
14:40 20.14 20.16 20.09 20.09 182.5K
14:45 20.09 20.09 20.03 20.06 197.3K
14:50 20.05 20.13 20.05 20.10 367.7K
14:55 20.10 20.10 20.02 20.02 93.4K
15:40 20.02 20.02 20.02 20.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available