Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 20.14 19.80 20.09 338.0K
09:35 20.07 20.10 20.00 20.07 125.5K
09:40 20.06 20.06 19.95 20.00 145.0K
09:45 20.00 20.00 19.95 19.96 101.9K
09:50 19.96 20.03 19.96 20.03 37.3K
09:55 20.03 20.08 20.00 20.07 89.5K
10:00 20.07 20.08 20.01 20.02 112.2K
10:05 20.02 20.06 20.02 20.04 38.2K
10:10 20.04 20.04 19.93 19.93 113.2K
10:15 19.93 19.94 19.85 19.85 122.6K
10:20 19.84 19.85 19.82 19.84 63.9K
10:25 19.84 19.85 19.77 19.78 130.4K
10:30 19.78 19.79 19.75 19.77 44.9K
10:35 19.77 19.82 19.75 19.81 59.6K
10:40 19.81 19.85 19.81 19.82 29.6K
10:45 19.83 19.84 19.81 19.82 20.2K
10:50 19.82 19.83 19.78 19.79 84.8K
10:55 19.80 19.81 19.79 19.81 25.6K
11:00 19.81 19.86 19.81 19.84 36.4K
11:05 19.84 19.84 19.80 19.84 60.6K
11:10 19.83 19.84 19.81 19.82 25.7K
11:15 19.82 19.83 19.80 19.83 16.6K
11:20 19.82 19.84 19.80 19.81 28.9K
11:25 19.81 19.83 19.80 19.80 25.2K
13:00 19.81 19.90 19.81 19.86 59.3K
13:05 19.87 19.87 19.83 19.84 8.7K
13:10 19.83 19.88 19.83 19.88 36.0K
13:15 19.88 19.88 19.85 19.87 19.5K
13:20 19.87 19.87 19.84 19.86 10.5K
13:25 19.85 19.87 19.84 19.86 19.3K
13:30 19.85 19.88 19.84 19.86 32.3K
13:35 19.87 19.87 19.81 19.81 32.3K
13:40 19.82 19.84 19.81 19.82 20.6K
13:45 19.83 19.83 19.81 19.81 15.1K
13:50 19.81 19.82 19.80 19.81 28.0K
13:55 19.80 19.83 19.80 19.82 57.4K
14:00 19.81 19.86 19.81 19.86 42.4K
14:05 19.85 19.95 19.85 19.95 123.0K
14:10 19.97 20.01 19.93 20.01 183.9K
14:15 20.00 20.02 19.93 20.02 161.9K
14:20 20.03 20.04 19.94 19.95 188.9K
14:25 19.95 20.04 19.95 20.04 116.6K
14:30 20.04 20.04 20.01 20.04 95.2K
14:35 20.04 20.16 20.04 20.15 269.2K
14:40 20.14 20.16 20.12 20.13 195.2K
14:45 20.13 20.14 20.10 20.14 143.0K
14:50 20.14 20.14 20.10 20.12 144.0K
14:55 20.12 20.16 20.12 20.16 135.9K
15:40 20.14 20.14 20.14 20.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available