Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.13 20.13 20.03 20.05 181.5K
09:35 20.05 20.05 19.89 19.91 207.2K
09:40 19.90 19.92 19.79 19.83 218.2K
09:45 19.82 19.87 19.80 19.83 138.9K
09:50 19.83 19.86 19.74 19.75 227.0K
09:55 19.75 19.77 19.55 19.63 248.8K
10:00 19.62 19.63 19.54 19.57 251.1K
10:05 19.57 19.57 19.47 19.56 279.5K
10:10 19.55 19.59 19.51 19.55 234.6K
10:15 19.56 19.60 19.53 19.57 100.1K
10:20 19.58 19.65 19.54 19.63 193.8K
10:25 19.63 19.73 19.63 19.73 205.4K
10:30 19.74 19.76 19.63 19.65 166.3K
10:35 19.66 19.72 19.63 19.64 51.6K
10:40 19.64 19.67 19.61 19.62 69.9K
10:45 19.63 19.85 19.60 19.85 126.7K
10:50 19.73 19.79 19.71 19.73 180.6K
10:55 19.71 19.76 19.70 19.76 62.7K
11:00 19.76 19.76 19.73 19.74 45.8K
11:05 19.74 19.76 19.73 19.75 25.0K
11:10 19.75 19.81 19.75 19.81 47.7K
11:15 19.82 19.90 19.77 19.88 119.3K
11:20 19.85 19.91 19.83 19.90 52.0K
11:25 19.89 19.90 19.87 19.87 15.9K
13:00 19.87 20.03 19.87 20.01 153.3K
13:05 20.02 20.04 20.00 20.01 36.4K
13:10 20.01 20.01 19.98 20.00 41.3K
13:15 20.00 20.15 20.00 20.15 117.0K
13:20 20.12 20.18 20.08 20.15 124.4K
13:25 20.15 20.23 20.14 20.17 140.6K
13:30 20.17 20.18 20.15 20.15 36.0K
13:35 20.14 20.17 20.12 20.16 37.5K
13:40 20.16 20.16 20.13 20.13 12.9K
13:45 20.13 20.15 20.11 20.12 29.6K
13:50 20.11 20.11 20.07 20.08 63.9K
13:55 20.08 20.08 20.04 20.04 37.8K
14:00 20.04 20.10 20.03 20.07 27.9K
14:05 20.07 20.10 20.06 20.10 28.3K
14:10 20.07 20.07 20.03 20.05 35.8K
14:15 20.05 20.06 20.01 20.04 17.6K
14:20 20.03 20.04 20.02 20.03 6.5K
14:25 20.01 20.03 20.00 20.00 33.9K
14:30 20.01 20.01 19.99 19.99 25.9K
14:35 19.99 20.00 19.97 19.98 27.8K
14:40 19.97 19.97 19.92 19.93 75.3K
14:45 19.92 19.95 19.82 19.84 133.8K
14:50 19.84 19.85 19.79 19.83 217.2K
14:55 19.83 19.84 19.76 19.80 152.2K
15:40 19.79 19.79 19.79 19.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available