Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.67 19.67 19.48 19.61 396.2K
09:35 19.61 19.85 19.55 19.84 425.5K
09:40 19.84 19.95 19.83 19.85 464.9K
09:45 19.83 19.95 19.83 19.88 325.7K
09:50 19.87 19.87 19.60 19.60 235.4K
09:55 19.60 19.65 19.58 19.58 103.1K
10:00 19.58 19.64 19.57 19.58 114.1K
10:05 19.58 19.61 19.55 19.57 99.0K
10:10 19.56 19.63 19.54 19.54 173.0K
10:15 19.54 19.55 19.50 19.52 120.5K
10:20 19.51 19.54 19.48 19.52 78.6K
10:25 19.53 19.55 19.46 19.47 65.6K
10:30 19.46 19.49 19.42 19.44 55.8K
10:35 19.44 19.46 19.41 19.42 77.8K
10:40 19.42 19.44 19.40 19.43 34.8K
10:45 19.42 19.42 19.39 19.40 21.8K
10:50 19.42 19.44 19.36 19.37 42.3K
10:55 19.37 19.39 19.36 19.37 34.7K
11:00 19.38 19.42 19.36 19.41 74.7K
11:05 19.42 19.47 19.40 19.45 44.2K
11:10 19.45 19.45 19.38 19.38 44.3K
11:15 19.39 19.40 19.38 19.38 23.5K
11:20 19.38 19.39 19.37 19.38 13.3K
11:25 19.39 19.39 19.36 19.36 47.8K
13:00 19.38 19.38 19.30 19.32 69.3K
13:05 19.32 19.39 19.32 19.38 84.6K
13:10 19.38 19.39 19.37 19.39 26.9K
13:15 19.39 19.40 19.38 19.39 29.0K
13:20 19.39 19.39 19.35 19.36 21.0K
13:25 19.35 19.38 19.35 19.36 29.5K
13:30 19.36 19.37 19.33 19.33 31.9K
13:35 19.34 19.34 19.33 19.33 9.7K
13:40 19.33 19.33 19.27 19.27 79.2K
13:45 19.27 19.28 19.21 19.25 101.4K
13:50 19.24 19.24 19.16 19.19 117.1K
13:55 19.18 19.28 19.18 19.27 67.2K
14:00 19.25 19.34 19.25 19.30 24.0K
14:05 19.30 19.32 19.21 19.21 129.4K
14:10 19.25 19.25 19.21 19.25 41.1K
14:15 19.25 19.25 19.21 19.24 34.5K
14:20 19.23 19.23 19.15 19.19 140.5K
14:25 19.19 19.20 19.14 19.19 160.9K
14:30 19.19 19.20 19.16 19.17 48.8K
14:35 19.18 19.20 19.17 19.19 60.6K
14:40 19.18 19.19 19.12 19.16 116.4K
14:45 19.14 19.27 19.09 19.27 397.8K
14:50 19.25 19.27 19.03 19.07 261.8K
14:55 19.07 19.22 19.05 19.22 155.2K
15:40 19.20 19.20 19.20 19.20 217.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available