Sz Real Est A

000029
🏛️ china →
33.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.00 18.50 18.65 720.6K
09:35 18.62 18.73 18.62 18.65 267.7K
09:40 18.65 18.85 18.60 18.77 326.8K
09:45 18.76 18.80 18.69 18.77 116.8K
09:50 18.77 18.80 18.70 18.74 119.0K
09:55 18.73 18.81 18.67 18.78 188.9K
10:00 18.77 18.79 18.72 18.72 82.8K
10:05 18.71 18.73 18.65 18.67 127.4K
10:10 18.67 18.68 18.61 18.66 140.8K
10:15 18.66 18.66 18.59 18.59 108.9K
10:20 18.60 18.74 18.58 18.70 161.6K
10:25 18.70 18.74 18.66 18.71 42.1K
10:30 18.71 18.77 18.70 18.72 80.0K
10:35 18.72 18.74 18.72 18.74 50.1K
10:40 18.74 18.80 18.74 18.78 35.2K
10:45 18.79 18.88 18.78 18.80 105.1K
10:50 18.82 18.84 18.80 18.80 24.0K
10:55 18.81 18.81 18.75 18.75 44.6K
11:00 18.76 18.76 18.73 18.75 31.4K
11:05 18.75 18.77 18.71 18.72 46.0K
11:10 18.73 18.81 18.73 18.81 55.6K
11:15 18.81 18.86 18.81 18.85 63.7K
11:20 18.85 18.86 18.80 18.84 30.5K
11:25 18.81 18.90 18.81 18.90 110.3K
13:00 18.89 18.93 18.87 18.92 67.9K
13:05 18.92 19.02 18.90 18.99 81.0K
13:10 18.99 18.99 18.90 18.93 63.6K
13:15 18.92 18.95 18.89 18.91 42.7K
13:20 18.89 18.93 18.89 18.92 32.4K
13:25 18.92 18.93 18.89 18.89 52.7K
13:30 18.90 18.97 18.90 18.97 53.0K
13:35 18.97 18.98 18.94 18.97 35.3K
13:40 18.97 18.97 18.91 18.95 29.9K
13:45 18.93 18.97 18.92 18.92 36.2K
13:50 18.92 18.96 18.91 18.93 20.5K
13:55 18.93 18.93 18.90 18.91 25.3K
14:00 18.90 18.96 18.90 18.92 78.9K
14:05 18.92 18.97 18.92 18.96 67.4K
14:10 18.96 18.98 18.96 18.98 38.8K
14:15 18.98 19.02 18.96 19.02 148.3K
14:20 19.02 19.02 18.98 18.99 42.9K
14:25 18.99 19.00 18.98 19.00 22.7K
14:30 19.00 19.01 18.98 19.00 44.3K
14:35 19.00 19.05 19.00 19.04 98.7K
14:40 19.02 19.03 18.99 19.00 104.2K
14:45 19.01 19.07 19.00 19.06 101.8K
14:50 19.06 19.07 18.98 19.03 209.2K
14:55 19.05 19.07 19.03 19.03 93.7K
15:40 19.01 19.01 19.01 19.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available